FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:10 | - | 28,380 |
14:32:35 | - | 28,400 |
14:23:58 | - | 28,380 |
14:23:58 | - | 28,400 |
14:22:08 | - | 28,380 |
14:22:07 | - | 28,360 |
14:22:03 | - | 28,380 |
14:21:48 | - | 28,360 |
14:20:31 | - | 28,380 |
14:20:17 | - | 28,360 |
14:20:15 | - | 28,380 |
14:18:40 | - | 28,380 |
14:14:59 | - | 28,360 |
14:11:41 | - | 28,380 |
14:00:51 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:48 | - | 28,420 |
13:56:09 | - | 28,400 |
13:38:43 | - | 28,420 |
13:38:43 | - | 28,400 |
13:33:48 | - | 28,420 |
13:32:37 | - | 28,400 |
13:32:37 | - | 28,420 |
13:32:29 | - | 28,400 |
13:30:09 | - | 28,380 |
13:30:08 | - | 28,400 |
13:27:49 | - | 28,380 |
13:23:01 | - | 28,380 |
13:18:33 | - | 28,400 |
13:13:51 | - | 28,380 |
13:13:43 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:38 | - | 28,380 |
13:13:38 | - | 28,360 |
13:13:19 | - | 28,380 |
13:11:18 | - | 28,360 |
13:09:32 | - | 28,380 |
13:09:03 | - | 28,360 |
13:08:45 | - | 28,380 |
13:08:40 | - | 28,380 |
13:05:17 | - | 28,380 |
13:05:13 | - | 28,360 |
13:02:37 | - | 28,380 |
13:02:37 | - | 28,360 |
13:02:31 | - | 28,340 |
13:02:30 | - | 28,360 |
13:02:22 | - | 28,360 |