FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:16 | - | 27,440 |
18:50:26 | - | 27,380 |
18:50:26 | - | 27,400 |
18:50:25 | - | 27,380 |
18:50:25 | - | 27,420 |
18:47:29 | - | 27,380 |
18:35:31 | - | 27,420 |
18:32:51 | - | 27,360 |
18:32:47 | - | 27,380 |
18:32:39 | - | 27,360 |
18:32:10 | - | 27,380 |
18:31:56 | - | 27,360 |
18:31:28 | - | 27,380 |
18:31:27 | - | 27,380 |
18:31:02 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:01 | - | 27,380 |
18:28:11 | - | 27,360 |
18:27:19 | - | 27,380 |
18:27:05 | - | 27,360 |
18:26:06 | - | 27,380 |
18:26:05 | - | 27,380 |
18:25:34 | - | 27,420 |
18:25:20 | - | 27,400 |
18:25:18 | - | 27,420 |
18:25:17 | - | 27,400 |
18:24:22 | - | 27,380 |
18:24:21 | - | 27,380 |
18:24:10 | - | 27,420 |
18:24:09 | - | 27,400 |
18:20:08 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:06 | - | 27,380 |
18:16:51 | - | 27,420 |
18:16:50 | - | 27,400 |
18:15:16 | - | 27,380 |
18:15:14 | - | 27,380 |
18:15:07 | - | 27,420 |
18:15:06 | - | 27,400 |
18:15:05 | - | 27,380 |
18:15:04 | - | 27,380 |
18:14:08 | - | 27,420 |
18:13:57 | - | 27,400 |
18:13:41 | - | 27,420 |
18:13:37 | - | 27,340 |
18:13:36 | - | 27,360 |
18:13:34 | - | 27,340 |