FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:07 | - | 28,880 |
06.06.25 15:21:53 | - | 28,860 |
06.06.25 15:16:00 | - | 28,840 |
06.06.25 15:15:22 | - | 28,820 |
06.06.25 15:12:52 | - | 28,800 |
06.06.25 15:12:43 | - | 28,820 |
06.06.25 15:06:00 | - | 28,840 |
06.06.25 15:02:03 | - | 28,840 |
06.06.25 15:00:18 | - | 28,820 |
06.06.25 15:00:00 | - | 28,840 |
06.06.25 14:58:10 | - | 28,820 |
06.06.25 14:58:09 | - | 28,840 |
06.06.25 14:57:23 | - | 28,860 |
06.06.25 14:56:36 | - | 28,840 |
06.06.25 14:55:52 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:05 | - | 28,840 |
06.06.25 14:53:14 | - | 28,860 |
06.06.25 14:50:05 | - | 28,860 |
06.06.25 14:49:57 | - | 28,840 |
06.06.25 14:47:09 | - | 28,860 |
06.06.25 14:46:40 | - | 28,860 |
06.06.25 14:43:15 | - | 28,860 |
06.06.25 14:42:04 | - | 28,840 |
06.06.25 14:41:54 | - | 28,860 |
06.06.25 14:41:28 | - | 28,840 |
06.06.25 14:37:13 | - | 28,860 |
06.06.25 14:33:44 | - | 28,880 |
06.06.25 14:33:42 | - | 28,860 |
06.06.25 14:33:15 | - | 28,880 |
06.06.25 14:33:03 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:20 | - | 28,880 |
06.06.25 14:30:39 | - | 28,860 |
06.06.25 14:29:01 | - | 28,880 |
06.06.25 14:26:32 | - | 28,880 |
06.06.25 14:22:32 | - | 28,860 |
06.06.25 14:20:11 | - | 28,860 |
06.06.25 14:20:01 | - | 28,860 |
06.06.25 14:19:56 | - | 28,840 |
06.06.25 14:19:45 | - | 28,860 |
06.06.25 14:17:59 | - | 28,840 |
06.06.25 13:57:31 | - | 28,860 |
06.06.25 13:50:09 | - | 28,860 |
06.06.25 13:46:49 | - | 28,860 |
06.06.25 13:46:49 | - | 28,840 |
06.06.25 13:46:16 | - | 28,860 |