PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:47:21 | - | 11,980 |
11.10.24 09:47:18 | - | 11,960 |
11.10.24 09:46:16 | - | 11,980 |
11.10.24 09:43:57 | - | 12,000 |
11.10.24 09:42:24 | - | 12,040 |
11.10.24 09:42:20 | - | 12,080 |
11.10.24 09:14:57 | - | 12,060 |
11.10.24 09:09:40 | - | 12,080 |
11.10.24 09:05:49 | - | 12,060 |
11.10.24 09:00:22 | - | 12,040 |
11.10.24 09:00:16 | - | 12,000 |
11.10.24 08:59:51 | - | 11,880 |
11.10.24 08:50:10 | - | 11,880 |
11.10.24 08:50:02 | - | 11,880 |
11.10.24 08:37:40 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:24:27 | - | 11,880 |
11.10.24 07:41:00 | - | 11,880 |
10.10.24 21:29:38 | - | 11,880 |
10.10.24 21:29:37 | - | 11,880 |
10.10.24 20:09:00 | - | 11,880 |
10.10.24 20:08:59 | - | 11,880 |
10.10.24 18:25:45 | - | 11,880 |
10.10.24 18:14:13 | - | 11,900 |
10.10.24 18:14:00 | - | 11,880 |
10.10.24 18:11:45 | - | 11,900 |
10.10.24 17:59:28 | - | 11,880 |
10.10.24 17:59:27 | - | 11,880 |
10.10.24 17:35:17 | - | 11,880 |
10.10.24 17:34:45 | - | 11,920 |
10.10.24 17:30:04 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:29:52 | - | 11,940 |
10.10.24 17:29:01 | - | 11,980 |
10.10.24 17:27:53 | - | 11,980 |
10.10.24 17:26:12 | - | 11,980 |
10.10.24 17:20:04 | - | 11,980 |
10.10.24 17:16:23 | - | 11,980 |
10.10.24 17:16:20 | - | 11,980 |
10.10.24 17:16:18 | - | 12,000 |
10.10.24 17:16:01 | - | 12,000 |
10.10.24 17:14:47 | - | 11,980 |
10.10.24 17:13:52 | - | 12,020 |
10.10.24 17:05:30 | - | 12,020 |
10.10.24 17:02:04 | - | 12,060 |
10.10.24 16:29:07 | - | 12,060 |
10.10.24 16:28:58 | - | 12,080 |