PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:47:47 | - | 11,740 |
01.11.24 16:46:43 | - | 11,700 |
01.11.24 16:45:58 | - | 11,720 |
01.11.24 16:43:00 | - | 11,720 |
01.11.24 16:41:42 | - | 11,740 |
01.11.24 16:33:09 | - | 11,720 |
01.11.24 16:30:39 | - | 11,720 |
01.11.24 16:11:41 | - | 11,740 |
01.11.24 16:08:58 | - | 11,780 |
01.11.24 16:07:53 | - | 11,740 |
01.11.24 16:00:52 | - | 11,760 |
01.11.24 16:00:52 | - | 11,760 |
01.11.24 16:00:52 | - | 11,760 |
01.11.24 15:43:27 | - | 11,680 |
01.11.24 15:32:54 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:09:28 | - | 11,680 |
01.11.24 14:54:26 | - | 11,680 |
01.11.24 14:45:08 | - | 11,700 |
01.11.24 14:41:27 | - | 11,680 |
01.11.24 14:28:36 | - | 11,700 |
01.11.24 14:27:06 | - | 11,700 |
01.11.24 13:44:30 | - | 11,700 |
01.11.24 13:44:12 | - | 11,700 |
01.11.24 13:02:05 | - | 11,700 |
01.11.24 12:51:38 | - | 11,700 |
01.11.24 12:46:09 | - | 11,700 |
01.11.24 12:45:41 | - | 11,720 |
01.11.24 12:43:19 | - | 11,720 |
01.11.24 12:42:03 | - | 11,740 |
01.11.24 12:28:32 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:18:49 | - | 11,740 |
01.11.24 11:59:54 | - | 11,760 |
01.11.24 11:59:48 | - | 11,780 |
01.11.24 11:58:52 | - | 11,780 |
01.11.24 11:58:26 | - | 11,780 |
01.11.24 11:58:15 | - | 11,760 |
01.11.24 11:57:28 | - | 11,740 |
01.11.24 11:53:41 | - | 11,800 |
01.11.24 11:53:31 | - | 11,820 |
01.11.24 11:49:17 | - | 11,800 |
01.11.24 11:47:20 | - | 11,840 |
01.11.24 11:42:43 | - | 11,800 |
01.11.24 11:42:29 | - | 11,820 |
01.11.24 11:42:05 | - | 11,820 |
01.11.24 11:41:14 | - | 11,820 |