PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:13:00 | - | 11,760 |
01.11.24 07:13:00 | - | 11,760 |
31.10.24 22:03:28 | - | 11,760 |
31.10.24 22:03:28 | - | 11,760 |
31.10.24 22:03:28 | - | 11,760 |
31.10.24 22:03:28 | - | 11,760 |
31.10.24 22:03:28 | - | 11,760 |
31.10.24 22:03:28 | - | 11,760 |
31.10.24 22:00:03 | - | 11,740 |
31.10.24 21:25:44 | - | 11,760 |
31.10.24 18:27:54 | - | 11,800 |
31.10.24 18:26:16 | - | 11,780 |
31.10.24 18:26:16 | - | 11,780 |
31.10.24 18:21:32 | - | 11,780 |
31.10.24 18:20:38 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:20:10 | - | 11,780 |
31.10.24 18:19:23 | - | 11,780 |
31.10.24 18:18:31 | - | 11,780 |
31.10.24 18:13:39 | - | 11,780 |
31.10.24 18:02:26 | - | 11,780 |
31.10.24 18:01:45 | - | 11,780 |
31.10.24 17:42:24 | - | 11,760 |
31.10.24 17:41:38 | - | 11,740 |
31.10.24 17:41:27 | - | 11,760 |
31.10.24 17:41:27 | - | 11,760 |
31.10.24 17:41:27 | - | 11,760 |
31.10.24 17:40:58 | - | 11,740 |
31.10.24 17:40:43 | - | 11,760 |
31.10.24 17:40:28 | - | 11,740 |
31.10.24 17:40:13 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:35:24 | - | 11,740 |
31.10.24 17:33:15 | - | 11,820 |
31.10.24 17:30:12 | - | 11,740 |
31.10.24 17:30:00 | - | 11,880 |
31.10.24 17:27:41 | - | 11,900 |
31.10.24 17:27:22 | - | 11,880 |
31.10.24 14:32:07 | - | 11,900 |
31.10.24 13:54:37 | - | 11,920 |
31.10.24 13:49:02 | - | 11,900 |
31.10.24 13:40:15 | - | 11,920 |
31.10.24 13:37:41 | - | 11,920 |
31.10.24 13:35:10 | - | 11,940 |
31.10.24 13:31:19 | - | 11,960 |
31.10.24 13:31:08 | - | 11,960 |
31.10.24 13:14:59 | - | 11,960 |