PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:40:55 | - | 11,820 |
01.11.24 11:39:06 | - | 11,820 |
01.11.24 11:27:36 | - | 11,840 |
01.11.24 11:25:59 | - | 11,860 |
01.11.24 11:19:05 | - | 11,860 |
01.11.24 11:16:46 | - | 11,860 |
01.11.24 11:16:21 | - | 11,860 |
01.11.24 11:15:20 | - | 11,860 |
01.11.24 11:14:21 | - | 11,860 |
01.11.24 11:14:11 | - | 11,860 |
01.11.24 11:14:03 | - | 11,840 |
01.11.24 11:13:54 | - | 11,820 |
01.11.24 11:12:29 | - | 11,800 |
01.11.24 11:12:08 | - | 11,820 |
01.11.24 11:11:52 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:11:45 | - | 11,880 |
01.11.24 11:11:31 | - | 11,820 |
01.11.24 11:11:27 | - | 11,800 |
01.11.24 11:11:24 | - | 11,820 |
01.11.24 11:11:09 | - | 11,820 |
01.11.24 11:11:06 | - | 11,840 |
01.11.24 11:06:42 | - | 11,800 |
01.11.24 11:04:30 | - | 11,800 |
01.11.24 11:04:30 | - | 11,800 |
01.11.24 10:11:16 | - | 11,800 |
01.11.24 10:04:26 | - | 11,820 |
01.11.24 10:00:49 | - | 11,820 |
01.11.24 10:00:03 | - | 11,840 |
01.11.24 09:38:31 | - | 11,820 |
01.11.24 09:16:05 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:15:25 | - | 11,840 |
01.11.24 09:05:36 | - | 11,820 |
01.11.24 09:01:00 | - | 11,820 |
01.11.24 09:00:33 | - | 11,820 |
01.11.24 08:59:09 | - | 11,780 |
01.11.24 08:50:56 | - | 11,780 |
01.11.24 08:50:56 | - | 11,780 |
01.11.24 08:50:13 | - | 11,780 |
01.11.24 08:50:06 | - | 11,780 |
01.11.24 08:50:02 | - | 11,800 |
01.11.24 08:05:04 | - | 11,800 |
01.11.24 08:04:53 | - | 11,820 |
01.11.24 08:00:10 | - | 11,800 |
01.11.24 07:39:36 | - | 11,760 |
01.11.24 07:39:29 | - | 11,760 |