PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:10:07 | - | 12,080 |
10.10.24 11:07:47 | - | 12,100 |
10.10.24 11:07:45 | - | 12,080 |
10.10.24 11:01:58 | - | 12,100 |
10.10.24 10:38:25 | - | 12,080 |
10.10.24 10:35:37 | - | 12,100 |
10.10.24 10:15:47 | - | 12,120 |
10.10.24 10:10:57 | - | 12,100 |
10.10.24 10:00:06 | - | 12,120 |
10.10.24 09:59:46 | - | 12,080 |
10.10.24 09:55:53 | - | 12,120 |
10.10.24 09:32:00 | - | 12,080 |
10.10.24 09:15:42 | - | 12,100 |
10.10.24 09:14:56 | - | 12,080 |
10.10.24 09:05:05 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:03:51 | - | 12,080 |
10.10.24 09:03:42 | - | 12,100 |
10.10.24 09:00:28 | - | 12,120 |
10.10.24 09:00:24 | - | 12,140 |
10.10.24 09:00:23 | - | 12,120 |
10.10.24 09:00:19 | - | 11,980 |
10.10.24 08:59:08 | - | 11,980 |
10.10.24 08:50:21 | - | 11,980 |
10.10.24 08:50:01 | - | 11,980 |
10.10.24 08:49:59 | - | 11,980 |
10.10.24 07:52:30 | - | 12,000 |
10.10.24 07:43:12 | - | 12,020 |
10.10.24 07:41:01 | - | 11,980 |
09.10.24 21:55:30 | - | 11,980 |
09.10.24 21:54:15 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:15 | - | 11,980 |
09.10.24 21:53:00 | - | 12,000 |
09.10.24 21:52:30 | - | 11,980 |
09.10.24 21:51:59 | - | 12,000 |
09.10.24 17:48:36 | - | 11,980 |
09.10.24 17:48:35 | - | 11,980 |
09.10.24 17:35:27 | - | 11,980 |
09.10.24 17:35:17 | - | 12,020 |
09.10.24 17:34:48 | - | 12,000 |
09.10.24 17:30:04 | - | 11,920 |
09.10.24 17:18:32 | - | 12,060 |
09.10.24 17:18:31 | - | 12,100 |
09.10.24 17:15:15 | - | 12,100 |
09.10.24 17:15:05 | - | 12,100 |
09.10.24 17:15:00 | - | 12,080 |