PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:42 | - | 11,980 |
11.10.24 17:18:21 | - | 12,000 |
11.10.24 17:17:17 | - | 11,980 |
11.10.24 17:16:57 | - | 12,040 |
11.10.24 17:16:48 | - | 12,060 |
11.10.24 17:16:40 | - | 12,040 |
11.10.24 16:57:58 | - | 12,020 |
11.10.24 16:51:45 | - | 12,020 |
11.10.24 16:51:40 | - | 12,040 |
11.10.24 16:49:33 | - | 12,020 |
11.10.24 16:36:25 | - | 12,020 |
11.10.24 16:27:56 | - | 12,040 |
11.10.24 16:27:52 | - | 12,020 |
11.10.24 16:27:51 | - | 12,020 |
11.10.24 16:27:40 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:37 | - | 12,040 |
11.10.24 16:26:00 | - | 12,000 |
11.10.24 16:25:14 | - | 12,020 |
11.10.24 16:06:08 | - | 12,040 |
11.10.24 16:05:13 | - | 12,020 |
11.10.24 15:59:33 | - | 12,040 |
11.10.24 15:57:59 | - | 12,060 |
11.10.24 15:57:25 | - | 12,040 |
11.10.24 15:52:42 | - | 12,020 |
11.10.24 15:40:42 | - | 12,000 |
11.10.24 15:40:19 | - | 11,980 |
11.10.24 15:40:15 | - | 12,000 |
11.10.24 15:38:18 | - | 11,980 |
11.10.24 15:38:03 | - | 11,980 |
11.10.24 15:37:52 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:42 | - | 11,980 |
11.10.24 15:37:33 | - | 12,000 |
11.10.24 15:04:22 | - | 11,980 |
11.10.24 14:58:14 | - | 11,980 |
11.10.24 14:55:05 | - | 11,960 |
11.10.24 14:52:23 | - | 11,960 |
11.10.24 14:45:01 | - | 11,940 |
11.10.24 14:30:32 | - | 11,920 |
11.10.24 14:30:14 | - | 11,900 |
11.10.24 14:30:10 | - | 11,920 |
11.10.24 14:29:56 | - | 11,900 |
11.10.24 14:21:13 | - | 11,940 |
11.10.24 14:12:18 | - | 11,940 |
11.10.24 14:00:56 | - | 11,960 |
11.10.24 13:59:29 | - | 11,940 |