PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:26:30 | - | 11,880 |
14.10.24 13:21:46 | - | 11,900 |
14.10.24 13:15:10 | - | 11,880 |
14.10.24 13:14:51 | - | 11,900 |
14.10.24 13:14:36 | - | 11,980 |
14.10.24 13:09:44 | - | 11,960 |
14.10.24 13:03:44 | - | 11,980 |
14.10.24 13:03:25 | - | 11,960 |
14.10.24 13:03:10 | - | 11,940 |
14.10.24 13:03:01 | - | 11,960 |
14.10.24 13:02:19 | - | 11,940 |
14.10.24 12:59:56 | - | 11,900 |
14.10.24 12:21:39 | - | 11,920 |
14.10.24 12:14:52 | - | 11,940 |
14.10.24 12:14:46 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:14:06 | - | 11,900 |
14.10.24 11:34:18 | - | 11,920 |
14.10.24 11:29:58 | - | 11,940 |
14.10.24 11:29:57 | - | 11,940 |
14.10.24 11:03:41 | - | 11,980 |
14.10.24 10:59:44 | - | 12,000 |
14.10.24 10:50:18 | - | 11,980 |
14.10.24 10:49:23 | - | 12,000 |
14.10.24 10:49:22 | - | 11,980 |
14.10.24 10:47:42 | - | 11,960 |
14.10.24 10:47:23 | - | 11,940 |
14.10.24 10:45:08 | - | 11,960 |
14.10.24 10:33:16 | - | 11,960 |
14.10.24 10:33:15 | - | 11,980 |
14.10.24 10:31:20 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:30:26 | - | 11,960 |
14.10.24 10:30:20 | - | 12,000 |
14.10.24 10:30:11 | - | 11,960 |
14.10.24 10:28:00 | - | 11,960 |
14.10.24 10:27:49 | - | 11,940 |
14.10.24 10:27:48 | - | 11,960 |
14.10.24 10:27:45 | - | 11,860 |
14.10.24 10:27:30 | - | 11,880 |
14.10.24 10:27:26 | - | 11,880 |
14.10.24 10:27:25 | - | 11,860 |
14.10.24 10:27:19 | - | 11,840 |
14.10.24 10:26:56 | - | 11,860 |
14.10.24 10:26:48 | - | 11,840 |
14.10.24 10:26:47 | - | 11,860 |
14.10.24 10:26:44 | - | 11,860 |