PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:01:00 | - | 12,040 |
15.10.24 09:00:28 | - | 12,080 |
15.10.24 09:00:23 | - | 12,060 |
15.10.24 08:00:01 | - | 12,000 |
15.10.24 07:35:23 | - | 12,000 |
14.10.24 22:04:17 | - | 11,880 |
14.10.24 22:00:47 | - | 11,860 |
14.10.24 21:58:02 | - | 11,880 |
14.10.24 21:37:15 | - | 11,880 |
14.10.24 21:36:12 | - | 11,860 |
14.10.24 20:31:03 | - | 11,880 |
14.10.24 19:04:48 | - | 11,860 |
14.10.24 19:04:16 | - | 11,880 |
14.10.24 19:03:16 | - | 11,860 |
14.10.24 19:02:33 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:46 | - | 11,860 |
14.10.24 18:59:01 | - | 11,880 |
14.10.24 18:56:16 | - | 11,860 |
14.10.24 18:56:01 | - | 11,880 |
14.10.24 18:54:31 | - | 11,860 |
14.10.24 18:53:31 | - | 11,880 |
14.10.24 18:53:18 | - | 11,860 |
14.10.24 18:50:48 | - | 11,880 |
14.10.24 18:44:32 | - | 11,860 |
14.10.24 18:44:02 | - | 11,880 |
14.10.24 18:41:18 | - | 11,860 |
14.10.24 18:35:45 | - | 11,880 |
14.10.24 18:35:31 | - | 11,860 |
14.10.24 18:35:18 | - | 11,880 |
14.10.24 18:32:01 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:31:32 | - | 11,880 |
14.10.24 18:30:15 | - | 11,860 |
14.10.24 18:29:18 | - | 11,880 |
14.10.24 18:28:31 | - | 11,860 |
14.10.24 18:27:31 | - | 11,880 |
14.10.24 17:36:55 | - | 11,860 |
14.10.24 17:30:06 | - | 11,860 |
14.10.24 17:29:56 | - | 11,940 |
14.10.24 17:29:55 | - | 11,920 |
14.10.24 17:29:29 | - | 11,920 |
14.10.24 17:06:59 | - | 11,940 |
14.10.24 17:05:10 | - | 11,960 |
14.10.24 16:54:28 | - | 11,960 |
14.10.24 16:53:57 | - | 11,980 |
14.10.24 16:44:11 | - | 11,960 |