PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:42:37 | - | 11,320 |
05.11.24 17:40:36 | - | 11,320 |
05.11.24 17:35:17 | - | 11,320 |
05.11.24 17:30:05 | - | 11,360 |
05.11.24 17:29:49 | - | 11,400 |
05.11.24 17:29:48 | - | 11,400 |
05.11.24 16:44:47 | - | 11,400 |
05.11.24 16:44:39 | - | 11,420 |
05.11.24 16:43:20 | - | 11,400 |
05.11.24 16:32:25 | - | 11,420 |
05.11.24 16:08:35 | - | 11,420 |
05.11.24 16:00:56 | - | 11,400 |
05.11.24 15:06:29 | - | 11,400 |
05.11.24 15:02:42 | - | 11,400 |
05.11.24 15:02:36 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:01:50 | - | 11,400 |
05.11.24 14:20:26 | - | 11,400 |
05.11.24 14:19:45 | - | 11,400 |
05.11.24 13:08:13 | - | 11,400 |
05.11.24 13:07:48 | - | 11,400 |
05.11.24 13:07:47 | - | 11,380 |
05.11.24 13:07:44 | - | 11,380 |
05.11.24 13:07:22 | - | 11,380 |
05.11.24 13:07:11 | - | 11,380 |
05.11.24 13:07:10 | - | 11,380 |
05.11.24 13:07:07 | - | 11,400 |
05.11.24 13:06:43 | - | 11,400 |
05.11.24 13:06:42 | - | 11,400 |
05.11.24 13:06:39 | - | 11,400 |
05.11.24 13:06:27 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:05:36 | - | 11,400 |
05.11.24 13:05:34 | - | 11,400 |
05.11.24 13:04:56 | - | 11,400 |
05.11.24 13:03:27 | - | 11,400 |
05.11.24 13:02:53 | - | 11,420 |
05.11.24 13:02:51 | - | 11,420 |
05.11.24 12:59:56 | - | 11,400 |
05.11.24 11:14:10 | - | 11,400 |
05.11.24 11:04:41 | - | 11,400 |
05.11.24 11:04:38 | - | 11,400 |
05.11.24 11:04:32 | - | 11,400 |
05.11.24 11:04:18 | - | 11,400 |
05.11.24 11:04:17 | - | 11,400 |
05.11.24 10:42:08 | - | 11,400 |
05.11.24 10:42:07 | - | 11,420 |