PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:51:21 | - | 11,420 |
04.11.24 18:51:09 | - | 11,400 |
04.11.24 18:49:11 | - | 11,420 |
04.11.24 18:17:18 | - | 11,400 |
04.11.24 18:15:10 | - | 11,400 |
04.11.24 18:13:55 | - | 11,400 |
04.11.24 18:11:15 | - | 11,400 |
04.11.24 18:09:15 | - | 11,380 |
04.11.24 18:02:16 | - | 11,400 |
04.11.24 18:01:46 | - | 11,400 |
04.11.24 18:00:34 | - | 11,400 |
04.11.24 18:00:24 | - | 11,400 |
04.11.24 17:57:46 | - | 11,400 |
04.11.24 17:57:32 | - | 11,380 |
04.11.24 17:56:16 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:55:57 | - | 11,400 |
04.11.24 17:55:57 | - | 11,400 |
04.11.24 17:55:12 | - | 11,400 |
04.11.24 17:50:42 | - | 11,400 |
04.11.24 17:47:55 | - | 11,400 |
04.11.24 17:46:58 | - | 11,400 |
04.11.24 17:46:41 | - | 11,400 |
04.11.24 17:38:42 | - | 11,400 |
04.11.24 17:35:57 | - | 11,420 |
04.11.24 17:33:12 | - | 11,420 |
04.11.24 17:33:12 | - | 11,420 |
04.11.24 17:33:12 | - | 11,420 |
04.11.24 17:33:12 | - | 11,420 |
04.11.24 17:33:12 | - | 11,420 |
04.11.24 17:33:12 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:33:12 | - | 11,420 |
04.11.24 17:33:12 | - | 11,420 |
04.11.24 17:30:12 | - | 11,420 |
04.11.24 17:30:03 | - | 11,500 |
04.11.24 17:27:44 | - | 11,560 |
04.11.24 17:26:38 | - | 11,560 |
04.11.24 17:15:27 | - | 11,580 |
04.11.24 17:14:52 | - | 11,580 |
04.11.24 16:46:37 | - | 11,580 |
04.11.24 16:30:39 | - | 11,580 |
04.11.24 16:10:09 | - | 11,580 |
04.11.24 15:46:53 | - | 11,580 |
04.11.24 15:44:25 | - | 11,600 |
04.11.24 15:41:33 | - | 11,600 |
04.11.24 15:39:16 | - | 11,580 |