PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:26:44 | - | 11,860 |
14.10.24 10:26:43 | - | 11,840 |
14.10.24 10:26:37 | - | 11,920 |
14.10.24 10:26:28 | - | 11,900 |
14.10.24 10:17:35 | - | 11,940 |
14.10.24 10:17:31 | - | 11,960 |
14.10.24 10:12:36 | - | 12,000 |
14.10.24 10:12:31 | - | 12,020 |
14.10.24 09:49:30 | - | 12,000 |
14.10.24 09:43:56 | - | 12,020 |
14.10.24 09:43:48 | - | 12,020 |
14.10.24 09:43:19 | - | 12,020 |
14.10.24 09:39:01 | - | 12,040 |
14.10.24 09:32:24 | - | 12,040 |
14.10.24 09:32:20 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:32:15 | - | 12,080 |
14.10.24 09:31:42 | - | 12,040 |
14.10.24 09:31:31 | - | 12,060 |
14.10.24 09:16:03 | - | 12,040 |
14.10.24 09:10:42 | - | 12,060 |
14.10.24 09:10:21 | - | 12,040 |
14.10.24 09:07:34 | - | 12,060 |
14.10.24 09:06:20 | - | 12,080 |
14.10.24 09:00:31 | - | 12,060 |
14.10.24 09:00:30 | - | 12,040 |
14.10.24 09:00:10 | - | 12,080 |
14.10.24 09:00:09 | - | 12,040 |
14.10.24 07:32:27 | - | 12,000 |
11.10.24 20:55:27 | - | 11,880 |
11.10.24 20:18:47 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:02 | - | 11,880 |
11.10.24 20:10:47 | - | 11,860 |
11.10.24 20:10:32 | - | 11,880 |
11.10.24 20:10:01 | - | 11,860 |
11.10.24 20:09:17 | - | 11,880 |
11.10.24 17:35:30 | - | 11,860 |
11.10.24 17:30:03 | - | 11,900 |
11.10.24 17:30:01 | - | 11,920 |
11.10.24 17:29:52 | - | 11,940 |
11.10.24 17:22:42 | - | 11,980 |
11.10.24 17:18:21 | - | 12,000 |
11.10.24 17:17:17 | - | 11,980 |
11.10.24 17:16:57 | - | 12,040 |
11.10.24 17:16:48 | - | 12,060 |
11.10.24 17:16:40 | - | 12,040 |