PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:33:05 | - | 11,420 |
05.11.24 10:28:04 | - | 11,440 |
05.11.24 10:27:55 | - | 11,460 |
05.11.24 10:27:54 | - | 11,440 |
05.11.24 10:27:46 | - | 11,480 |
05.11.24 10:27:29 | - | 11,400 |
05.11.24 10:27:19 | - | 11,400 |
05.11.24 10:26:47 | - | 11,380 |
05.11.24 09:19:45 | - | 11,400 |
05.11.24 09:18:33 | - | 11,400 |
05.11.24 09:17:29 | - | 11,400 |
05.11.24 09:16:34 | - | 11,400 |
05.11.24 09:12:20 | - | 11,400 |
05.11.24 09:12:15 | - | 11,400 |
05.11.24 09:10:08 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:10:06 | - | 11,460 |
05.11.24 09:10:02 | - | 11,460 |
05.11.24 09:08:16 | - | 11,500 |
05.11.24 09:08:12 | - | 11,500 |
05.11.24 09:03:02 | - | 11,500 |
05.11.24 09:00:06 | - | 11,500 |
05.11.24 08:51:02 | - | 11,480 |
05.11.24 08:50:17 | - | 11,480 |
05.11.24 08:50:03 | - | 11,480 |
05.11.24 08:02:32 | - | 11,480 |
05.11.24 08:02:31 | - | 11,460 |
05.11.24 08:02:30 | - | 11,460 |
05.11.24 08:00:01 | - | 11,440 |
05.11.24 07:30:02 | - | 11,460 |
05.11.24 07:05:45 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:03:38 | - | 11,400 |
04.11.24 22:00:07 | - | 11,420 |