PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:43:36 | - | 11,980 |
14.10.24 16:35:39 | - | 11,960 |
14.10.24 16:30:12 | - | 11,980 |
14.10.24 16:20:35 | - | 11,980 |
14.10.24 16:14:30 | - | 12,000 |
14.10.24 16:11:42 | - | 12,000 |
14.10.24 16:10:35 | - | 12,000 |
14.10.24 16:09:55 | - | 12,000 |
14.10.24 16:04:54 | - | 12,000 |
14.10.24 16:03:40 | - | 12,000 |
14.10.24 15:53:30 | - | 12,000 |
14.10.24 15:39:52 | - | 12,000 |
14.10.24 15:32:28 | - | 11,980 |
14.10.24 15:32:15 | - | 12,000 |
14.10.24 15:32:12 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:31:59 | - | 12,000 |
14.10.24 15:25:43 | - | 11,960 |
14.10.24 15:22:54 | - | 11,960 |
14.10.24 15:17:21 | - | 11,960 |
14.10.24 15:17:16 | - | 12,000 |
14.10.24 15:03:10 | - | 11,960 |
14.10.24 14:53:47 | - | 11,940 |
14.10.24 14:40:33 | - | 11,980 |
14.10.24 14:40:27 | - | 11,940 |
14.10.24 14:40:25 | - | 11,940 |
14.10.24 14:39:56 | - | 11,960 |
14.10.24 14:39:55 | - | 11,980 |
14.10.24 14:26:49 | - | 11,960 |
14.10.24 14:26:05 | - | 11,960 |
14.10.24 14:24:29 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:08:53 | - | 11,960 |
14.10.24 14:02:30 | - | 11,940 |
14.10.24 13:57:24 | - | 11,920 |
14.10.24 13:56:58 | - | 11,940 |
14.10.24 13:56:44 | - | 11,920 |
14.10.24 13:56:36 | - | 11,940 |
14.10.24 13:56:31 | - | 11,960 |
14.10.24 13:56:19 | - | 11,940 |
14.10.24 13:56:12 | - | 11,920 |
14.10.24 13:56:02 | - | 11,900 |
14.10.24 13:32:54 | - | 11,880 |
14.10.24 13:32:53 | - | 11,860 |
14.10.24 13:32:52 | - | 11,880 |
14.10.24 13:26:30 | - | 11,880 |
14.10.24 13:21:46 | - | 11,900 |