PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:01:27 | - | 11,960 |
16.10.24 09:01:13 | - | 11,960 |
16.10.24 09:01:12 | - | 11,940 |
16.10.24 09:01:04 | - | 11,900 |
16.10.24 09:00:37 | - | 11,960 |
16.10.24 09:00:35 | - | 11,940 |
16.10.24 09:00:29 | - | 11,900 |
16.10.24 09:00:05 | - | 11,940 |
16.10.24 08:54:16 | - | 11,880 |
16.10.24 08:53:27 | - | 11,880 |
16.10.24 08:50:02 | - | 11,880 |
16.10.24 08:49:13 | - | 11,880 |
16.10.24 08:48:26 | - | 11,900 |
16.10.24 08:43:08 | - | 11,880 |
16.10.24 08:39:37 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:38:45 | - | 11,880 |
16.10.24 08:38:08 | - | 11,900 |
16.10.24 08:35:20 | - | 11,880 |
16.10.24 08:34:41 | - | 11,900 |
16.10.24 08:10:08 | - | 11,880 |
16.10.24 08:05:19 | - | 11,900 |
16.10.24 08:05:14 | - | 11,880 |
16.10.24 08:05:02 | - | 11,900 |
16.10.24 08:01:21 | - | 11,880 |
16.10.24 08:01:07 | - | 11,900 |
16.10.24 08:00:04 | - | 11,880 |
16.10.24 07:40:40 | - | 11,880 |
16.10.24 07:27:19 | - | 11,980 |
15.10.24 21:58:02 | - | 11,860 |
15.10.24 21:38:09 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:23 | - | 11,900 |
15.10.24 21:08:53 | - | 11,900 |
15.10.24 21:05:23 | - | 11,900 |
15.10.24 19:53:15 | - | 11,900 |
15.10.24 19:53:14 | - | 11,840 |
15.10.24 19:21:18 | - | 11,900 |
15.10.24 19:10:55 | - | 11,920 |
15.10.24 18:05:18 | - | 11,900 |
15.10.24 18:05:18 | - | 11,860 |
15.10.24 17:52:20 | - | 11,900 |
15.10.24 17:47:17 | - | 11,860 |
15.10.24 17:47:15 | - | 11,860 |
15.10.24 17:35:31 | - | 11,860 |
15.10.24 17:35:24 | - | 11,840 |
15.10.24 17:34:59 | - | 11,820 |