PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:15:48 | - | 12,100 |
17.10.24 09:15:47 | - | 12,080 |
17.10.24 09:05:30 | - | 12,060 |
17.10.24 09:02:42 | - | 12,080 |
17.10.24 09:02:35 | - | 12,020 |
17.10.24 09:02:29 | - | 12,000 |
17.10.24 09:02:22 | - | 11,960 |
17.10.24 09:02:16 | - | 11,960 |
17.10.24 09:02:10 | - | 11,960 |
17.10.24 09:00:06 | - | 11,920 |
17.10.24 09:00:06 | - | 11,920 |
17.10.24 09:00:03 | - | 11,920 |
17.10.24 08:58:06 | - | 11,920 |
17.10.24 08:57:24 | - | 11,920 |
17.10.24 08:50:05 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:50:02 | - | 11,880 |
17.10.24 08:30:12 | - | 11,920 |
17.10.24 08:00:01 | - | 11,920 |
17.10.24 07:56:30 | - | 11,880 |
17.10.24 07:55:45 | - | 11,860 |
17.10.24 07:52:14 | - | 11,880 |
17.10.24 07:51:03 | - | 11,860 |
17.10.24 07:31:38 | - | 11,880 |
17.10.24 07:30:01 | - | 11,860 |
17.10.24 07:21:43 | - | 11,840 |
17.10.24 07:20:29 | - | 11,860 |
17.10.24 07:13:39 | - | 11,840 |
16.10.24 22:00:07 | - | 11,860 |
16.10.24 22:00:03 | - | 11,880 |
16.10.24 21:58:02 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:41 | - | 11,920 |
16.10.24 20:38:27 | - | 11,920 |
16.10.24 20:37:50 | - | 11,920 |
16.10.24 20:37:12 | - | 11,920 |
16.10.24 20:36:51 | - | 11,920 |
16.10.24 20:33:27 | - | 11,920 |
16.10.24 20:32:57 | - | 11,920 |
16.10.24 20:32:42 | - | 11,920 |
16.10.24 20:30:58 | - | 11,920 |
16.10.24 20:14:39 | - | 11,920 |
16.10.24 20:14:38 | - | 11,860 |
16.10.24 18:17:41 | - | 11,920 |
16.10.24 18:17:40 | - | 11,860 |
16.10.24 18:03:34 | - | 11,940 |
16.10.24 17:34:04 | - | 11,920 |