PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:56 | - | 11,960 |
18.10.24 08:00:22 | - | 11,980 |
18.10.24 08:00:03 | - | 11,960 |
18.10.24 07:34:44 | - | 11,960 |
18.10.24 07:30:02 | - | 11,940 |
18.10.24 07:15:58 | - | 11,940 |
17.10.24 22:00:02 | - | 11,960 |
17.10.24 21:58:01 | - | 11,960 |
17.10.24 17:37:31 | - | 11,960 |
17.10.24 17:35:29 | - | 11,960 |
17.10.24 17:30:24 | - | 11,920 |
17.10.24 17:30:04 | - | 11,940 |
17.10.24 17:30:02 | - | 12,040 |
17.10.24 17:29:53 | - | 12,000 |
17.10.24 17:29:23 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:01 | - | 12,060 |
17.10.24 17:12:48 | - | 12,060 |
17.10.24 17:12:38 | - | 12,080 |
17.10.24 17:12:34 | - | 12,080 |
17.10.24 17:12:33 | - | 12,080 |
17.10.24 17:10:32 | - | 12,060 |
17.10.24 17:06:22 | - | 12,060 |
17.10.24 17:01:35 | - | 12,060 |
17.10.24 16:50:15 | - | 12,080 |
17.10.24 16:50:06 | - | 12,060 |
17.10.24 16:46:29 | - | 12,080 |
17.10.24 16:46:19 | - | 12,060 |
17.10.24 16:44:30 | - | 12,060 |
17.10.24 16:43:29 | - | 12,080 |
17.10.24 16:43:21 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:13 | - | 12,080 |
17.10.24 16:43:11 | - | 12,060 |
17.10.24 16:43:02 | - | 12,100 |
17.10.24 16:37:54 | - | 12,060 |
17.10.24 16:35:16 | - | 12,080 |
17.10.24 16:34:03 | - | 12,100 |
17.10.24 16:33:48 | - | 12,080 |
17.10.24 16:33:46 | - | 12,100 |
17.10.24 16:33:26 | - | 12,080 |
17.10.24 16:33:25 | - | 12,060 |
17.10.24 16:32:25 | - | 12,040 |
17.10.24 16:32:24 | - | 11,980 |
17.10.24 16:28:00 | - | 12,000 |
17.10.24 15:57:16 | - | 12,020 |
17.10.24 15:57:07 | - | 12,040 |