PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:59:06 | - | 10,900 |
07.11.24 13:52:47 | - | 10,980 |
07.11.24 13:52:38 | - | 10,980 |
07.11.24 13:52:27 | - | 10,980 |
07.11.24 13:52:23 | - | 10,980 |
07.11.24 13:52:02 | - | 10,900 |
07.11.24 13:51:54 | - | 10,900 |
07.11.24 13:51:53 | - | 10,800 |
07.11.24 13:49:53 | - | 10,800 |
07.11.24 13:49:14 | - | 10,820 |
07.11.24 13:49:09 | - | 10,820 |
07.11.24 13:48:57 | - | 10,820 |
07.11.24 13:48:56 | - | 10,880 |
07.11.24 13:48:42 | - | 10,900 |
07.11.24 13:48:41 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:48:33 | - | 10,980 |
07.11.24 13:02:13 | - | 10,980 |
07.11.24 12:45:45 | - | 11,000 |
07.11.24 12:43:53 | - | 10,980 |
07.11.24 12:42:45 | - | 10,980 |
07.11.24 12:39:55 | - | 10,980 |
07.11.24 11:56:23 | - | 10,980 |
07.11.24 11:48:35 | - | 11,000 |
07.11.24 11:48:06 | - | 10,980 |
07.11.24 11:48:05 | - | 10,980 |
07.11.24 11:45:15 | - | 11,000 |
07.11.24 11:45:11 | - | 10,980 |
07.11.24 11:44:47 | - | 10,980 |
07.11.24 11:44:46 | - | 10,980 |
07.11.24 11:34:05 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:33:38 | - | 11,000 |
07.11.24 11:33:26 | - | 10,980 |
07.11.24 11:32:06 | - | 11,000 |
07.11.24 11:32:02 | - | 11,040 |
07.11.24 11:30:16 | - | 11,060 |
07.11.24 11:30:01 | - | 11,040 |
07.11.24 10:40:34 | - | 11,060 |
07.11.24 10:30:10 | - | 11,060 |
07.11.24 10:28:39 | - | 11,080 |
07.11.24 10:13:52 | - | 11,060 |
07.11.24 10:09:19 | - | 11,060 |
07.11.24 10:00:23 | - | 11,080 |
07.11.24 10:00:14 | - | 11,060 |
07.11.24 10:00:01 | - | 11,080 |
07.11.24 09:58:30 | - | 11,060 |