PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:01:05 | - | 10,900 |
11.11.24 08:00:16 | - | 10,880 |
11.11.24 08:00:01 | - | 10,920 |
11.11.24 08:00:00 | - | 10,860 |
11.11.24 07:59:16 | - | 10,880 |
11.11.24 07:58:57 | - | 10,880 |
11.11.24 07:56:27 | - | 10,880 |
11.11.24 07:48:38 | - | 10,880 |
11.11.24 07:45:08 | - | 10,860 |
11.11.24 07:43:53 | - | 10,880 |
11.11.24 07:42:35 | - | 10,880 |
11.11.24 07:37:52 | - | 10,880 |
11.11.24 07:37:48 | - | 10,880 |
11.11.24 07:30:25 | - | 10,880 |
11.11.24 07:29:39 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 07:24:38 | - | 10,880 |
11.11.24 07:23:23 | - | 10,860 |
11.11.24 07:23:08 | - | 10,880 |
11.11.24 07:22:24 | - | 10,860 |
11.11.24 07:15:24 | - | 10,880 |
11.11.24 07:15:09 | - | 10,860 |
11.11.24 07:13:53 | - | 10,880 |
11.11.24 07:12:23 | - | 10,860 |
11.11.24 07:11:38 | - | 10,880 |
11.11.24 07:10:21 | - | 10,860 |
08.11.24 22:06:19 | - | 10,860 |
08.11.24 22:00:14 | - | 10,840 |
08.11.24 22:00:10 | - | 10,860 |
08.11.24 22:00:04 | - | 10,840 |
08.11.24 21:58:02 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:51:53 | - | 10,880 |
08.11.24 21:51:38 | - | 10,880 |
08.11.24 21:51:23 | - | 10,880 |
08.11.24 21:26:23 | - | 10,880 |
08.11.24 21:25:53 | - | 10,880 |
08.11.24 21:23:48 | - | 10,880 |
08.11.24 20:43:10 | - | 10,840 |
08.11.24 20:42:57 | - | 10,860 |
08.11.24 20:41:42 | - | 10,840 |
08.11.24 20:39:10 | - | 10,860 |
08.11.24 19:55:28 | - | 10,840 |
08.11.24 17:35:57 | - | 10,880 |
08.11.24 17:35:13 | - | 10,840 |
08.11.24 17:30:03 | - | 10,860 |
08.11.24 17:29:45 | - | 10,980 |