PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:04:16 | - | 12,060 |
21.10.24 14:40:50 | - | 12,060 |
21.10.24 14:40:32 | - | 12,060 |
21.10.24 14:40:31 | - | 12,040 |
21.10.24 14:25:42 | - | 12,060 |
21.10.24 14:25:13 | - | 12,040 |
21.10.24 14:25:12 | - | 12,060 |
21.10.24 14:25:11 | - | 12,040 |
21.10.24 14:19:09 | - | 12,060 |
21.10.24 14:19:05 | - | 12,080 |
21.10.24 14:18:37 | - | 12,060 |
21.10.24 14:18:29 | - | 12,060 |
21.10.24 14:18:19 | - | 12,040 |
21.10.24 14:18:05 | - | 12,020 |
21.10.24 14:18:04 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:17:32 | - | 12,000 |
21.10.24 14:15:53 | - | 12,000 |
21.10.24 14:15:27 | - | 12,080 |
21.10.24 14:15:19 | - | 12,060 |
21.10.24 14:15:18 | - | 12,000 |
21.10.24 14:15:08 | - | 12,040 |
21.10.24 14:14:57 | - | 12,020 |
21.10.24 14:14:40 | - | 12,000 |
21.10.24 14:14:39 | - | 12,020 |
21.10.24 14:14:38 | - | 12,000 |
21.10.24 14:14:30 | - | 12,020 |
21.10.24 14:06:37 | - | 12,040 |
21.10.24 14:04:38 | - | 12,020 |
21.10.24 13:44:59 | - | 12,040 |
21.10.24 13:44:44 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:29:46 | - | 12,040 |
21.10.24 13:29:45 | - | 12,060 |
21.10.24 13:29:41 | - | 12,060 |
21.10.24 13:29:31 | - | 12,080 |
21.10.24 13:29:25 | - | 12,080 |
21.10.24 13:29:15 | - | 12,060 |
21.10.24 13:29:06 | - | 12,080 |
21.10.24 13:28:46 | - | 12,060 |
21.10.24 13:28:45 | - | 12,080 |
21.10.24 13:26:48 | - | 12,080 |
21.10.24 13:26:22 | - | 12,100 |
21.10.24 13:26:20 | - | 12,100 |
21.10.24 13:26:17 | - | 12,100 |
21.10.24 13:26:04 | - | 12,080 |
21.10.24 13:25:49 | - | 12,060 |