PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:30:32 | - | 10,920 |
11.11.24 14:25:06 | - | 10,920 |
11.11.24 14:24:39 | - | 10,940 |
11.11.24 14:24:30 | - | 10,980 |
11.11.24 14:22:14 | - | 10,920 |
11.11.24 14:21:39 | - | 10,920 |
11.11.24 14:21:37 | - | 10,920 |
11.11.24 13:36:43 | - | 10,920 |
11.11.24 13:36:42 | - | 10,940 |
11.11.24 13:35:35 | - | 10,920 |
11.11.24 13:35:25 | - | 10,940 |
11.11.24 13:22:14 | - | 10,920 |
11.11.24 13:22:10 | - | 10,940 |
11.11.24 13:13:55 | - | 10,920 |
11.11.24 13:13:45 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:13:28 | - | 10,920 |
11.11.24 13:13:27 | - | 10,900 |
11.11.24 13:13:04 | - | 10,900 |
11.11.24 13:12:56 | - | 10,900 |
11.11.24 13:12:54 | - | 10,920 |
11.11.24 13:12:45 | - | 10,920 |
11.11.24 13:12:44 | - | 10,900 |
11.11.24 13:12:24 | - | 10,900 |
11.11.24 13:12:23 | - | 10,920 |
11.11.24 13:12:08 | - | 10,900 |
11.11.24 13:03:00 | - | 10,920 |
11.11.24 13:02:44 | - | 10,920 |
11.11.24 13:02:19 | - | 10,940 |
11.11.24 13:02:19 | - | 10,920 |
11.11.24 12:57:04 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:50:42 | - | 10,940 |
11.11.24 12:11:01 | - | 10,980 |
11.11.24 12:11:00 | - | 10,980 |
11.11.24 12:10:15 | - | 10,980 |
11.11.24 12:10:13 | - | 11,000 |
11.11.24 12:08:40 | - | 11,020 |
11.11.24 11:37:19 | - | 11,020 |
11.11.24 11:35:31 | - | 11,020 |
11.11.24 11:35:00 | - | 11,020 |
11.11.24 11:32:46 | - | 11,020 |
11.11.24 11:32:19 | - | 11,020 |
11.11.24 11:30:12 | - | 11,020 |
11.11.24 11:29:33 | - | 11,020 |
11.11.24 11:27:20 | - | 11,020 |
11.11.24 11:26:51 | - | 11,020 |