PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:48:48 | - | 11,020 |
12.11.24 10:44:40 | - | 11,000 |
12.11.24 10:44:32 | - | 11,020 |
12.11.24 10:38:31 | - | 11,040 |
12.11.24 10:33:35 | - | 11,060 |
12.11.24 10:33:04 | - | 11,060 |
12.11.24 10:21:46 | - | 11,060 |
12.11.24 10:16:39 | - | 11,080 |
12.11.24 10:08:49 | - | 11,060 |
12.11.24 09:10:01 | - | 11,040 |
12.11.24 09:08:58 | - | 11,040 |
12.11.24 09:08:46 | - | 11,040 |
12.11.24 09:03:03 | - | 11,020 |
12.11.24 09:02:55 | - | 11,020 |
12.11.24 09:00:03 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:59:09 | - | 10,920 |
12.11.24 08:50:13 | - | 10,940 |
12.11.24 08:50:01 | - | 10,920 |
12.11.24 08:25:46 | - | 10,940 |
12.11.24 08:25:44 | - | 10,940 |
12.11.24 08:25:38 | - | 10,940 |
12.11.24 08:20:07 | - | 10,960 |
12.11.24 08:20:06 | - | 10,940 |
12.11.24 08:07:13 | - | 10,940 |
12.11.24 08:07:12 | - | 10,960 |
12.11.24 08:04:31 | - | 11,020 |
12.11.24 08:02:06 | - | 11,020 |
12.11.24 08:01:36 | - | 11,020 |
12.11.24 08:01:12 | - | 11,020 |
12.11.24 08:01:07 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:00:23 | - | 11,000 |
12.11.24 08:00:02 | - | 11,000 |
12.11.24 08:00:00 | - | 10,900 |
12.11.24 07:40:16 | - | 10,840 |
12.11.24 07:37:58 | - | 10,860 |
12.11.24 07:37:14 | - | 10,840 |
12.11.24 07:36:59 | - | 10,860 |
12.11.24 07:36:43 | - | 10,840 |
12.11.24 07:35:57 | - | 10,860 |
12.11.24 07:35:28 | - | 10,840 |
12.11.24 07:35:12 | - | 10,860 |
12.11.24 07:34:47 | - | 10,860 |
12.11.24 07:29:57 | - | 10,860 |
12.11.24 07:28:11 | - | 10,840 |
12.11.24 07:27:57 | - | 10,860 |