PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:53 | - | 11,900 |
23.10.24 17:13:44 | - | 11,920 |
23.10.24 17:10:27 | - | 11,920 |
23.10.24 17:00:06 | - | 11,900 |
23.10.24 16:35:09 | - | 11,920 |
23.10.24 16:34:49 | - | 11,940 |
23.10.24 16:34:48 | - | 11,940 |
23.10.24 16:31:29 | - | 11,920 |
23.10.24 16:31:27 | - | 11,940 |
23.10.24 16:27:26 | - | 11,940 |
23.10.24 15:55:56 | - | 11,960 |
23.10.24 15:50:11 | - | 11,980 |
23.10.24 15:49:14 | - | 11,980 |
23.10.24 12:30:32 | - | 11,980 |
23.10.24 11:41:01 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:13:50 | - | 12,000 |
23.10.24 11:13:38 | - | 11,980 |
23.10.24 10:15:11 | - | 11,960 |
23.10.24 09:47:50 | - | 11,980 |
23.10.24 09:47:41 | - | 12,000 |
23.10.24 09:40:08 | - | 11,980 |
23.10.24 09:39:51 | - | 11,960 |
23.10.24 09:38:19 | - | 11,920 |
23.10.24 09:30:04 | - | 12,000 |
23.10.24 09:30:03 | - | 12,080 |
23.10.24 09:18:04 | - | 12,100 |
23.10.24 09:17:56 | - | 12,120 |
23.10.24 09:13:30 | - | 12,100 |
23.10.24 09:10:21 | - | 12,080 |
23.10.24 09:06:27 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:02:57 | - | 11,980 |
23.10.24 09:02:56 | - | 11,980 |
23.10.24 09:01:34 | - | 12,000 |
23.10.24 09:00:25 | - | 11,920 |
23.10.24 09:00:03 | - | 11,960 |
23.10.24 08:53:26 | - | 11,900 |
23.10.24 08:50:09 | - | 11,920 |
23.10.24 08:50:01 | - | 11,920 |
23.10.24 08:50:01 | - | 11,920 |
23.10.24 08:34:46 | - | 11,920 |
23.10.24 08:33:28 | - | 11,900 |
23.10.24 08:12:43 | - | 11,920 |
23.10.24 08:00:01 | - | 11,940 |
23.10.24 07:53:03 | - | 11,920 |
23.10.24 07:52:04 | - | 11,900 |