PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:03:56 | - | 11,740 |
23.10.24 22:00:16 | - | 11,760 |
23.10.24 22:00:03 | - | 11,740 |
23.10.24 21:58:02 | - | 11,740 |
23.10.24 21:51:14 | - | 11,740 |
23.10.24 21:49:56 | - | 11,760 |
23.10.24 21:49:16 | - | 11,740 |
23.10.24 21:34:10 | - | 11,760 |
23.10.24 21:33:27 | - | 11,740 |
23.10.24 21:33:12 | - | 11,760 |
23.10.24 21:30:21 | - | 11,740 |
23.10.24 21:27:54 | - | 11,760 |
23.10.24 21:22:12 | - | 11,740 |
23.10.24 21:21:46 | - | 11,760 |
23.10.24 21:20:54 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:34 | - | 11,760 |
23.10.24 21:19:38 | - | 11,740 |
23.10.24 21:18:54 | - | 11,740 |
23.10.24 20:05:22 | - | 11,820 |
23.10.24 19:58:34 | - | 11,820 |
23.10.24 19:54:21 | - | 11,820 |
23.10.24 19:54:02 | - | 11,820 |
23.10.24 19:43:43 | - | 11,820 |
23.10.24 19:42:39 | - | 11,820 |
23.10.24 19:41:40 | - | 11,820 |
23.10.24 19:38:57 | - | 11,820 |
23.10.24 19:37:09 | - | 11,820 |
23.10.24 19:36:09 | - | 11,820 |
23.10.24 18:06:18 | - | 11,820 |
23.10.24 18:04:58 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:11 | - | 11,820 |
23.10.24 17:57:41 | - | 11,820 |
23.10.24 17:56:25 | - | 11,820 |
23.10.24 17:52:01 | - | 11,820 |
23.10.24 17:50:45 | - | 11,820 |
23.10.24 17:50:13 | - | 11,820 |
23.10.24 17:48:57 | - | 11,820 |
23.10.24 17:48:38 | - | 11,820 |
23.10.24 17:35:28 | - | 11,820 |
23.10.24 17:30:08 | - | 11,800 |
23.10.24 17:30:04 | - | 11,860 |
23.10.24 17:30:01 | - | 11,900 |
23.10.24 17:28:58 | - | 11,900 |
23.10.24 17:25:58 | - | 11,900 |
23.10.24 17:15:02 | - | 11,900 |