PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:44:29 | - | 10,880 |
12.11.24 17:36:16 | - | 10,880 |
12.11.24 17:31:09 | - | 10,840 |
12.11.24 17:30:04 | - | 10,880 |
12.11.24 17:29:59 | - | 10,920 |
12.11.24 17:29:57 | - | 10,900 |
12.11.24 17:28:36 | - | 10,920 |
12.11.24 17:28:35 | - | 10,940 |
12.11.24 17:14:03 | - | 10,940 |
12.11.24 17:14:02 | - | 10,940 |
12.11.24 17:13:37 | - | 10,940 |
12.11.24 17:11:12 | - | 10,980 |
12.11.24 17:02:01 | - | 11,000 |
12.11.24 16:18:03 | - | 11,000 |
12.11.24 16:13:08 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:41:45 | - | 10,980 |
12.11.24 15:29:33 | - | 11,000 |
12.11.24 15:16:12 | - | 11,000 |
12.11.24 15:16:11 | - | 10,980 |
12.11.24 15:12:23 | - | 11,000 |
12.11.24 15:01:03 | - | 10,980 |
12.11.24 14:55:14 | - | 11,000 |
12.11.24 14:42:55 | - | 10,980 |
12.11.24 14:36:47 | - | 11,000 |
12.11.24 14:24:49 | - | 10,980 |
12.11.24 14:17:26 | - | 11,000 |
12.11.24 13:59:27 | - | 10,980 |
12.11.24 13:54:46 | - | 11,000 |
12.11.24 13:54:36 | - | 11,020 |
12.11.24 13:50:18 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:46:30 | - | 11,020 |
12.11.24 13:46:18 | - | 11,000 |
12.11.24 13:33:14 | - | 10,980 |
12.11.24 13:02:22 | - | 10,980 |
12.11.24 12:03:40 | - | 10,980 |
12.11.24 12:03:31 | - | 11,000 |
12.11.24 12:03:14 | - | 11,000 |
12.11.24 12:02:44 | - | 11,000 |
12.11.24 12:02:39 | - | 11,020 |
12.11.24 12:02:09 | - | 10,960 |
12.11.24 12:02:06 | - | 10,980 |
12.11.24 11:52:10 | - | 11,000 |
12.11.24 11:43:56 | - | 11,020 |
12.11.24 11:43:46 | - | 11,040 |
12.11.24 10:48:49 | - | 11,000 |