PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:20:34 | - | 11,920 |
22.10.24 22:00:02 | - | 11,860 |
22.10.24 21:23:05 | - | 11,880 |
22.10.24 21:05:18 | - | 11,900 |
22.10.24 20:36:52 | - | 11,900 |
22.10.24 20:15:54 | - | 11,900 |
22.10.24 20:14:05 | - | 11,900 |
22.10.24 19:51:44 | - | 11,900 |
22.10.24 18:12:02 | - | 11,900 |
22.10.24 18:00:53 | - | 11,900 |
22.10.24 17:35:26 | - | 11,860 |
22.10.24 17:30:40 | - | 11,860 |
22.10.24 17:30:03 | - | 11,860 |
22.10.24 17:29:57 | - | 11,920 |
22.10.24 17:29:31 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:28:39 | - | 11,960 |
22.10.24 16:50:47 | - | 11,980 |
22.10.24 16:50:46 | - | 12,000 |
22.10.24 16:50:13 | - | 11,980 |
22.10.24 16:48:19 | - | 11,980 |
22.10.24 16:45:42 | - | 11,980 |
22.10.24 16:45:32 | - | 11,980 |
22.10.24 16:45:27 | - | 11,980 |
22.10.24 16:44:59 | - | 11,920 |
22.10.24 16:44:56 | - | 11,960 |
22.10.24 16:19:25 | - | 11,980 |
22.10.24 16:00:03 | - | 11,980 |
22.10.24 15:59:31 | - | 11,980 |
22.10.24 15:57:58 | - | 11,980 |
22.10.24 15:39:19 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:45 | - | 12,000 |
22.10.24 12:50:38 | - | 11,980 |
22.10.24 12:04:36 | - | 11,980 |
22.10.24 11:53:11 | - | 11,980 |
22.10.24 11:52:30 | - | 11,900 |
22.10.24 11:52:22 | - | 11,920 |
22.10.24 11:52:21 | - | 11,920 |
22.10.24 11:39:28 | - | 11,980 |
22.10.24 11:39:27 | - | 11,980 |
22.10.24 09:50:18 | - | 11,980 |
22.10.24 09:49:18 | - | 12,000 |
22.10.24 09:20:58 | - | 11,980 |
22.10.24 09:20:46 | - | 11,900 |
22.10.24 09:20:44 | - | 11,920 |
22.10.24 09:20:18 | - | 11,900 |