PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:25:10 | - | 10,840 |
11.11.24 22:03:51 | - | 10,900 |
11.11.24 22:00:07 | - | 10,920 |
11.11.24 22:00:03 | - | 10,900 |
11.11.24 21:59:50 | - | 10,900 |
11.11.24 21:58:03 | - | 10,900 |
11.11.24 21:58:02 | - | 10,920 |
11.11.24 21:56:59 | - | 11,000 |
11.11.24 21:49:42 | - | 11,000 |
11.11.24 21:37:58 | - | 11,000 |
11.11.24 21:02:57 | - | 11,000 |
11.11.24 21:02:56 | - | 10,940 |
11.11.24 19:53:11 | - | 11,000 |
11.11.24 18:59:01 | - | 11,000 |
11.11.24 18:16:36 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:16:06 | - | 11,020 |
11.11.24 18:15:51 | - | 11,000 |
11.11.24 18:15:20 | - | 11,020 |
11.11.24 18:06:31 | - | 11,000 |
11.11.24 17:53:45 | - | 11,020 |
11.11.24 17:49:12 | - | 11,000 |
11.11.24 17:44:32 | - | 10,960 |
11.11.24 17:41:05 | - | 10,920 |
11.11.24 17:35:22 | - | 10,900 |
11.11.24 17:35:13 | - | 10,900 |
11.11.24 17:30:10 | - | 10,920 |
11.11.24 17:30:02 | - | 10,980 |
11.11.24 17:27:01 | - | 11,040 |
11.11.24 17:26:55 | - | 11,040 |
11.11.24 17:25:22 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:25:16 | - | 11,040 |
11.11.24 17:20:06 | - | 11,040 |
11.11.24 17:20:00 | - | 11,040 |
11.11.24 17:18:12 | - | 11,040 |
11.11.24 17:17:58 | - | 11,040 |
11.11.24 16:57:10 | - | 11,020 |
11.11.24 16:54:56 | - | 11,020 |
11.11.24 16:54:25 | - | 11,020 |
11.11.24 16:53:09 | - | 11,020 |
11.11.24 16:50:26 | - | 11,020 |
11.11.24 16:49:58 | - | 11,020 |
11.11.24 16:49:51 | - | 11,020 |
11.11.24 16:49:46 | - | 11,000 |
11.11.24 16:49:41 | - | 11,000 |
11.11.24 16:49:12 | - | 11,020 |