PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:05:02 | - | 10,980 |
13.11.24 09:04:31 | - | 11,020 |
13.11.24 09:04:30 | - | 11,080 |
13.11.24 09:02:47 | - | 11,060 |
13.11.24 09:02:46 | - | 11,040 |
13.11.24 09:02:17 | - | 11,020 |
13.11.24 09:02:08 | - | 10,980 |
13.11.24 09:01:56 | - | 10,980 |
13.11.24 09:01:54 | - | 10,900 |
13.11.24 09:01:41 | - | 10,900 |
13.11.24 09:01:12 | - | 10,800 |
13.11.24 09:01:05 | - | 10,800 |
13.11.24 09:01:03 | - | 10,800 |
13.11.24 09:01:02 | - | 10,800 |
13.11.24 09:00:43 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:00:34 | - | 10,820 |
13.11.24 09:00:33 | - | 10,820 |
13.11.24 09:00:32 | - | 10,820 |
13.11.24 09:00:04 | - | 10,940 |
13.11.24 08:59:08 | - | 10,900 |
13.11.24 08:57:26 | - | 10,900 |
13.11.24 08:50:08 | - | 10,920 |
13.11.24 08:50:01 | - | 10,920 |
13.11.24 08:38:36 | - | 10,920 |
13.11.24 08:38:22 | - | 10,900 |
13.11.24 08:38:21 | - | 10,940 |
13.11.24 08:37:51 | - | 10,920 |
13.11.24 08:37:50 | - | 10,920 |
13.11.24 08:37:47 | - | 10,900 |
13.11.24 08:37:46 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:37:42 | - | 10,920 |
13.11.24 08:37:20 | - | 10,900 |
13.11.24 08:37:19 | - | 10,880 |
13.11.24 08:37:12 | - | 10,880 |
13.11.24 08:15:35 | - | 10,900 |
13.11.24 08:13:52 | - | 10,900 |
13.11.24 08:12:34 | - | 10,900 |
13.11.24 08:12:08 | - | 10,900 |
13.11.24 08:10:55 | - | 10,900 |
13.11.24 08:08:15 | - | 10,900 |
13.11.24 08:07:53 | - | 10,900 |
13.11.24 08:07:42 | - | 10,900 |
13.11.24 08:05:18 | - | 10,900 |
13.11.24 08:05:17 | - | 10,880 |
13.11.24 08:04:53 | - | 10,900 |