PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:38:21 | - | 11,860 |
24.10.24 18:37:39 | - | 11,840 |
24.10.24 18:37:02 | - | 11,860 |
24.10.24 18:36:40 | - | 11,840 |
24.10.24 18:32:35 | - | 11,860 |
24.10.24 18:32:34 | - | 11,860 |
24.10.24 18:24:30 | - | 11,880 |
24.10.24 18:09:10 | - | 11,860 |
24.10.24 18:05:01 | - | 11,840 |
24.10.24 18:04:50 | - | 11,860 |
24.10.24 18:04:31 | - | 11,840 |
24.10.24 18:04:20 | - | 11,860 |
24.10.24 18:03:31 | - | 11,840 |
24.10.24 18:03:20 | - | 11,860 |
24.10.24 18:02:30 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:11 | - | 11,860 |
24.10.24 17:48:32 | - | 11,840 |
24.10.24 17:48:06 | - | 11,860 |
24.10.24 17:47:51 | - | 11,840 |
24.10.24 17:35:33 | - | 11,860 |
24.10.24 17:35:21 | - | 11,860 |
24.10.24 17:32:03 | - | 11,840 |
24.10.24 17:30:14 | - | 11,860 |
24.10.24 17:30:05 | - | 11,940 |
24.10.24 17:30:00 | - | 11,960 |
24.10.24 17:29:58 | - | 11,960 |
24.10.24 17:29:12 | - | 11,960 |
24.10.24 17:18:50 | - | 11,980 |
24.10.24 17:18:40 | - | 11,980 |
24.10.24 17:16:43 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:26 | - | 11,960 |
24.10.24 16:53:10 | - | 11,960 |
24.10.24 16:53:09 | - | 11,980 |
24.10.24 16:50:26 | - | 11,980 |
24.10.24 16:50:16 | - | 11,980 |
24.10.24 16:36:04 | - | 11,980 |
24.10.24 16:33:50 | - | 11,960 |
24.10.24 16:25:12 | - | 11,980 |
24.10.24 16:24:48 | - | 11,980 |
24.10.24 16:20:04 | - | 11,980 |
24.10.24 16:09:05 | - | 11,980 |
24.10.24 16:06:23 | - | 11,960 |
24.10.24 16:00:12 | - | 11,960 |
24.10.24 15:59:21 | - | 11,960 |
24.10.24 15:59:20 | - | 11,960 |