PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:18:35 | - | 10,940 |
14.11.24 11:17:53 | - | 10,960 |
14.11.24 11:17:52 | - | 10,980 |
14.11.24 11:17:44 | - | 10,960 |
14.11.24 11:16:41 | - | 10,940 |
14.11.24 11:16:33 | - | 10,960 |
14.11.24 11:16:31 | - | 10,980 |
14.11.24 11:15:55 | - | 11,000 |
14.11.24 11:15:07 | - | 10,980 |
14.11.24 11:14:55 | - | 10,980 |
14.11.24 11:14:37 | - | 10,940 |
14.11.24 11:13:02 | - | 10,940 |
14.11.24 10:05:45 | - | 10,900 |
14.11.24 09:48:08 | - | 10,900 |
14.11.24 09:48:00 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:41:41 | - | 10,900 |
14.11.24 09:41:35 | - | 10,920 |
14.11.24 09:08:10 | - | 10,980 |
14.11.24 09:07:24 | - | 10,900 |
14.11.24 09:04:13 | - | 10,980 |
14.11.24 09:04:11 | - | 10,960 |
14.11.24 09:04:09 | - | 10,980 |
14.11.24 09:00:58 | - | 10,980 |
14.11.24 09:00:10 | - | 10,980 |
14.11.24 09:00:06 | - | 10,920 |
14.11.24 09:00:04 | - | 10,900 |
14.11.24 08:59:05 | - | 10,880 |
14.11.24 08:50:06 | - | 10,880 |
14.11.24 08:50:03 | - | 10,880 |
14.11.24 08:50:01 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:00:13 | - | 10,880 |
14.11.24 08:00:03 | - | 10,860 |
14.11.24 08:00:01 | - | 10,840 |
14.11.24 07:54:34 | - | 10,820 |
14.11.24 07:51:49 | - | 10,840 |
14.11.24 07:47:52 | - | 10,820 |
14.11.24 07:42:07 | - | 10,840 |
14.11.24 07:30:02 | - | 10,820 |
14.11.24 07:21:05 | - | 10,800 |
14.11.24 07:16:39 | - | 10,820 |
14.11.24 07:14:09 | - | 10,800 |
14.11.24 07:13:54 | - | 10,820 |
14.11.24 07:13:10 | - | 10,800 |
14.11.24 07:10:21 | - | 10,820 |
13.11.24 22:00:02 | - | 10,840 |