PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:34:32 | - | 11,960 |
29.10.24 09:27:26 | - | 11,980 |
29.10.24 09:25:22 | - | 11,960 |
29.10.24 09:25:16 | - | 11,980 |
29.10.24 09:07:53 | - | 12,000 |
29.10.24 09:07:50 | - | 12,020 |
29.10.24 09:07:46 | - | 12,020 |
29.10.24 09:01:07 | - | 12,020 |
29.10.24 09:00:22 | - | 12,000 |
29.10.24 09:00:09 | - | 12,020 |
29.10.24 09:00:03 | - | 11,880 |
29.10.24 08:55:42 | - | 11,860 |
29.10.24 08:50:12 | - | 11,880 |
29.10.24 08:36:16 | - | 11,860 |
29.10.24 08:29:59 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:24:00 | - | 11,860 |
29.10.24 08:23:02 | - | 11,880 |
29.10.24 08:00:18 | - | 11,860 |
29.10.24 08:00:10 | - | 11,860 |
29.10.24 08:00:03 | - | 11,860 |
29.10.24 08:00:00 | - | 11,840 |
29.10.24 07:58:23 | - | 11,860 |
29.10.24 07:56:31 | - | 11,840 |
29.10.24 07:56:12 | - | 11,860 |
29.10.24 07:55:32 | - | 11,840 |
29.10.24 07:51:56 | - | 11,860 |
29.10.24 07:51:55 | - | 11,840 |
29.10.24 07:51:54 | - | 11,860 |
29.10.24 07:51:53 | - | 11,840 |
29.10.24 07:41:03 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:40:53 | - | 11,840 |
29.10.24 07:40:11 | - | 11,860 |
29.10.24 07:39:59 | - | 11,840 |
29.10.24 07:39:42 | - | 11,860 |
29.10.24 07:39:25 | - | 11,840 |
29.10.24 07:38:45 | - | 11,860 |
29.10.24 07:38:41 | - | 11,840 |
29.10.24 07:38:34 | - | 11,860 |
29.10.24 07:36:20 | - | 11,840 |
29.10.24 07:35:57 | - | 11,860 |
29.10.24 07:35:52 | - | 11,840 |
29.10.24 07:35:49 | - | 11,860 |
29.10.24 07:35:26 | - | 11,840 |
29.10.24 07:34:33 | - | 11,860 |
29.10.24 07:34:30 | - | 11,840 |