PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:14:26 | - | 10,860 |
15.11.24 18:14:23 | - | 10,840 |
15.11.24 18:13:17 | - | 10,840 |
15.11.24 18:11:00 | - | 10,840 |
15.11.24 18:10:47 | - | 10,860 |
15.11.24 18:10:16 | - | 10,840 |
15.11.24 18:07:02 | - | 10,860 |
15.11.24 18:06:29 | - | 10,840 |
15.11.24 18:06:19 | - | 10,840 |
15.11.24 17:35:23 | - | 10,860 |
15.11.24 17:30:06 | - | 10,940 |
15.11.24 17:30:01 | - | 11,000 |
15.11.24 17:29:52 | - | 10,980 |
15.11.24 16:38:54 | - | 11,000 |
15.11.24 16:33:09 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:19:20 | - | 11,000 |
15.11.24 16:14:35 | - | 11,020 |
15.11.24 16:11:21 | - | 11,000 |
15.11.24 16:10:40 | - | 10,980 |
15.11.24 16:10:39 | - | 10,980 |
15.11.24 16:09:10 | - | 11,000 |
15.11.24 16:03:17 | - | 11,020 |
15.11.24 16:00:03 | - | 11,000 |
15.11.24 15:48:19 | - | 11,020 |
15.11.24 14:21:37 | - | 11,000 |
15.11.24 14:21:36 | - | 11,040 |
15.11.24 13:59:47 | - | 11,000 |
15.11.24 13:55:47 | - | 11,040 |
15.11.24 13:55:46 | - | 11,060 |
15.11.24 13:55:36 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:55:14 | - | 11,020 |
15.11.24 13:44:02 | - | 11,000 |
15.11.24 13:43:17 | - | 11,020 |
15.11.24 13:02:23 | - | 11,060 |
15.11.24 13:02:17 | - | 11,060 |
15.11.24 12:29:04 | - | 11,040 |
15.11.24 12:13:48 | - | 11,060 |
15.11.24 12:01:40 | - | 11,080 |
15.11.24 11:05:37 | - | 11,060 |
15.11.24 11:03:53 | - | 11,080 |
15.11.24 11:02:10 | - | 11,060 |
15.11.24 11:00:06 | - | 11,080 |
15.11.24 11:00:03 | - | 11,080 |
15.11.24 10:55:10 | - | 11,060 |
15.11.24 10:49:18 | - | 11,060 |