PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:02:04 | - | 11,020 |
18.11.24 12:01:52 | - | 11,020 |
18.11.24 12:01:23 | - | 11,020 |
18.11.24 12:00:22 | - | 11,000 |
18.11.24 11:50:08 | - | 11,020 |
18.11.24 11:49:34 | - | 11,000 |
18.11.24 11:34:01 | - | 11,020 |
18.11.24 11:33:43 | - | 11,000 |
18.11.24 11:18:31 | - | 11,020 |
18.11.24 11:00:16 | - | 11,000 |
18.11.24 10:59:30 | - | 11,020 |
18.11.24 10:55:25 | - | 11,020 |
18.11.24 10:54:23 | - | 11,020 |
18.11.24 10:54:19 | - | 11,080 |
18.11.24 10:40:00 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:35:11 | - | 11,100 |
18.11.24 10:33:45 | - | 11,120 |
18.11.24 10:33:40 | - | 11,140 |
18.11.24 10:20:58 | - | 11,120 |
18.11.24 10:08:35 | - | 11,140 |
18.11.24 09:52:45 | - | 11,120 |
18.11.24 09:52:36 | - | 11,100 |
18.11.24 09:52:23 | - | 11,120 |
18.11.24 09:47:16 | - | 11,140 |
18.11.24 09:47:15 | - | 11,140 |
18.11.24 09:32:53 | - | 11,120 |
18.11.24 09:31:13 | - | 11,100 |
18.11.24 09:19:43 | - | 11,120 |
18.11.24 09:16:00 | - | 11,100 |
18.11.24 09:15:45 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:15:18 | - | 11,080 |
18.11.24 09:14:33 | - | 11,100 |
18.11.24 09:14:29 | - | 11,060 |
18.11.24 09:14:27 | - | 11,100 |
18.11.24 09:14:15 | - | 11,060 |
18.11.24 09:14:01 | - | 11,040 |
18.11.24 09:12:57 | - | 11,040 |
18.11.24 09:12:38 | - | 11,040 |
18.11.24 09:11:46 | - | 11,020 |
18.11.24 09:11:45 | - | 11,000 |
18.11.24 09:08:18 | - | 11,000 |
18.11.24 09:04:23 | - | 10,980 |
18.11.24 09:04:22 | - | 11,000 |
18.11.24 09:03:17 | - | 10,980 |
18.11.24 09:00:42 | - | 11,000 |