PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:00:38 | - | 11,020 |
18.11.24 09:00:28 | - | 11,020 |
18.11.24 09:00:04 | - | 10,940 |
18.11.24 08:59:20 | - | 10,900 |
18.11.24 08:50:06 | - | 10,900 |
18.11.24 08:36:41 | - | 10,920 |
18.11.24 08:00:17 | - | 10,900 |
18.11.24 08:00:16 | - | 10,900 |
18.11.24 08:00:01 | - | 10,960 |
18.11.24 07:54:38 | - | 10,880 |
18.11.24 07:54:00 | - | 10,900 |
18.11.24 07:05:44 | - | 10,880 |
15.11.24 22:00:07 | - | 10,860 |
15.11.24 22:00:00 | - | 10,860 |
15.11.24 21:59:55 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:56:29 | - | 10,860 |
15.11.24 21:54:55 | - | 10,860 |
15.11.24 21:37:31 | - | 10,860 |
15.11.24 21:16:24 | - | 10,880 |
15.11.24 21:16:20 | - | 10,860 |
15.11.24 20:38:38 | - | 10,860 |
15.11.24 19:41:46 | - | 10,840 |
15.11.24 19:39:32 | - | 10,860 |
15.11.24 19:32:18 | - | 10,840 |
15.11.24 19:24:33 | - | 10,860 |
15.11.24 19:24:24 | - | 10,840 |
15.11.24 19:16:59 | - | 10,860 |
15.11.24 19:16:49 | - | 10,840 |
15.11.24 19:16:13 | - | 10,860 |
15.11.24 19:13:41 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:13:28 | - | 10,860 |
15.11.24 19:11:11 | - | 10,840 |
15.11.24 19:09:26 | - | 10,860 |
15.11.24 19:08:41 | - | 10,840 |
15.11.24 19:07:41 | - | 10,860 |
15.11.24 19:04:56 | - | 10,840 |
15.11.24 18:58:41 | - | 10,860 |
15.11.24 18:58:31 | - | 10,840 |
15.11.24 18:58:16 | - | 10,860 |
15.11.24 18:47:18 | - | 10,840 |
15.11.24 18:44:38 | - | 10,860 |
15.11.24 18:26:33 | - | 10,840 |
15.11.24 18:26:22 | - | 10,860 |
15.11.24 18:26:08 | - | 10,840 |
15.11.24 18:24:24 | - | 10,860 |