PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:38:34 | - | 11,920 |
29.10.24 15:18:55 | - | 11,920 |
29.10.24 15:18:54 | - | 11,920 |
29.10.24 15:18:44 | - | 11,900 |
29.10.24 15:18:26 | - | 11,880 |
29.10.24 15:17:55 | - | 11,900 |
29.10.24 15:12:22 | - | 11,900 |
29.10.24 14:56:12 | - | 11,900 |
29.10.24 14:56:03 | - | 11,880 |
29.10.24 14:55:54 | - | 11,860 |
29.10.24 14:55:35 | - | 11,840 |
29.10.24 14:55:27 | - | 11,860 |
29.10.24 14:44:20 | - | 11,880 |
29.10.24 14:44:15 | - | 11,860 |
29.10.24 14:42:17 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:41:12 | - | 11,920 |
29.10.24 14:00:07 | - | 11,940 |
29.10.24 13:59:57 | - | 11,940 |
29.10.24 12:10:40 | - | 11,940 |
29.10.24 12:10:34 | - | 11,940 |
29.10.24 12:10:31 | - | 11,940 |
29.10.24 12:10:30 | - | 11,940 |
29.10.24 12:10:21 | - | 11,940 |
29.10.24 12:05:38 | - | 11,920 |
29.10.24 12:05:17 | - | 11,940 |
29.10.24 12:05:08 | - | 11,920 |
29.10.24 12:04:55 | - | 11,900 |
29.10.24 12:04:54 | - | 11,940 |
29.10.24 11:37:30 | - | 11,900 |
29.10.24 11:33:00 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:30:44 | - | 11,900 |
29.10.24 11:30:42 | - | 11,920 |
29.10.24 10:57:33 | - | 11,940 |
29.10.24 10:57:21 | - | 11,960 |
29.10.24 10:57:20 | - | 11,940 |
29.10.24 10:20:25 | - | 11,920 |
29.10.24 10:01:26 | - | 11,920 |
29.10.24 10:01:23 | - | 11,960 |
29.10.24 09:43:20 | - | 11,980 |
29.10.24 09:43:02 | - | 11,920 |
29.10.24 09:43:01 | - | 11,980 |
29.10.24 09:42:16 | - | 11,900 |
29.10.24 09:40:44 | - | 11,940 |
29.10.24 09:34:32 | - | 11,960 |
29.10.24 09:27:26 | - | 11,980 |