PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:00:32 | - | 10,780 |
14.11.24 19:00:04 | - | 10,740 |
14.11.24 18:59:44 | - | 10,660 |
14.11.24 18:50:29 | - | 10,740 |
14.11.24 18:49:57 | - | 10,660 |
14.11.24 18:49:31 | - | 10,740 |
14.11.24 18:49:27 | - | 10,660 |
14.11.24 18:49:21 | - | 10,740 |
14.11.24 18:49:20 | - | 10,720 |
14.11.24 18:49:11 | - | 10,540 |
14.11.24 18:49:08 | - | 10,620 |
14.11.24 18:49:05 | - | 10,700 |
14.11.24 18:48:27 | - | 10,740 |
14.11.24 18:43:54 | - | 10,780 |
14.11.24 18:43:31 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:43:28 | - | 10,840 |
14.11.24 18:43:14 | - | 10,860 |
14.11.24 17:51:26 | - | 10,920 |
14.11.24 17:51:25 | - | 10,920 |
14.11.24 17:35:26 | - | 10,920 |
14.11.24 17:33:33 | - | 10,920 |
14.11.24 17:30:11 | - | 10,840 |
14.11.24 17:30:06 | - | 10,920 |
14.11.24 17:25:02 | - | 10,960 |
14.11.24 17:24:03 | - | 10,940 |
14.11.24 17:24:02 | - | 10,940 |
14.11.24 17:15:44 | - | 10,980 |
14.11.24 17:05:35 | - | 10,980 |
14.11.24 17:05:33 | - | 11,000 |
14.11.24 16:47:37 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:10:00 | - | 11,040 |
14.11.24 16:09:56 | - | 11,040 |
14.11.24 15:04:15 | - | 11,040 |
14.11.24 15:03:16 | - | 11,020 |
14.11.24 15:02:19 | - | 11,040 |
14.11.24 15:01:19 | - | 11,020 |
14.11.24 15:01:18 | - | 11,000 |
14.11.24 14:45:51 | - | 10,980 |
14.11.24 14:45:38 | - | 11,000 |
14.11.24 14:44:47 | - | 10,980 |
14.11.24 13:55:30 | - | 10,940 |
14.11.24 13:02:05 | - | 10,920 |
14.11.24 12:46:26 | - | 10,920 |
14.11.24 12:03:15 | - | 10,900 |
14.11.24 12:03:14 | - | 10,920 |