PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:49:17 | - | 11,080 |
15.11.24 10:49:15 | - | 11,060 |
15.11.24 10:49:14 | - | 11,080 |
15.11.24 10:35:55 | - | 11,060 |
15.11.24 10:35:44 | - | 11,040 |
15.11.24 10:35:42 | - | 11,040 |
15.11.24 10:35:39 | - | 11,020 |
15.11.24 10:35:30 | - | 11,020 |
15.11.24 10:35:19 | - | 11,000 |
15.11.24 10:31:42 | - | 10,980 |
15.11.24 10:26:45 | - | 11,000 |
15.11.24 10:03:14 | - | 10,980 |
15.11.24 10:03:04 | - | 10,960 |
15.11.24 10:02:54 | - | 10,940 |
15.11.24 10:02:34 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:02:26 | - | 10,940 |
15.11.24 10:02:22 | - | 10,920 |
15.11.24 10:01:37 | - | 10,980 |
15.11.24 10:01:33 | - | 11,020 |
15.11.24 10:01:32 | - | 11,000 |
15.11.24 10:01:17 | - | 10,980 |
15.11.24 10:00:45 | - | 10,980 |
15.11.24 09:53:42 | - | 10,960 |
15.11.24 09:53:06 | - | 10,940 |
15.11.24 09:52:56 | - | 10,960 |
15.11.24 09:44:35 | - | 10,900 |
15.11.24 09:17:15 | - | 10,880 |
15.11.24 09:16:49 | - | 10,880 |
15.11.24 09:16:40 | - | 10,940 |
15.11.24 09:16:36 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:16:20 | - | 10,940 |
15.11.24 09:16:18 | - | 10,880 |
15.11.24 09:16:07 | - | 10,880 |
15.11.24 09:16:06 | - | 10,800 |
15.11.24 09:10:50 | - | 10,800 |
15.11.24 09:10:46 | - | 10,800 |
15.11.24 09:08:56 | - | 10,880 |
15.11.24 09:03:34 | - | 10,900 |
15.11.24 09:01:16 | - | 10,920 |
15.11.24 09:00:34 | - | 10,840 |
15.11.24 09:00:29 | - | 10,840 |
15.11.24 09:00:23 | - | 10,900 |
15.11.24 09:00:21 | - | 10,980 |
15.11.24 09:00:07 | - | 10,820 |
15.11.24 08:59:07 | - | 10,800 |