PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:01 | - | 10,840 |
13.11.24 21:18:08 | - | 10,820 |
13.11.24 20:25:57 | - | 10,840 |
13.11.24 20:22:11 | - | 10,860 |
13.11.24 20:19:18 | - | 10,840 |
13.11.24 20:18:51 | - | 10,860 |
13.11.24 20:18:49 | - | 10,840 |
13.11.24 19:59:02 | - | 10,860 |
13.11.24 19:53:43 | - | 10,880 |
13.11.24 17:45:50 | - | 10,860 |
13.11.24 17:45:42 | - | 10,840 |
13.11.24 17:45:30 | - | 10,860 |
13.11.24 17:41:10 | - | 10,840 |
13.11.24 17:35:04 | - | 10,860 |
13.11.24 17:35:03 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:30:04 | - | 10,920 |
13.11.24 17:30:02 | - | 11,000 |
13.11.24 17:29:06 | - | 10,980 |
13.11.24 17:10:27 | - | 11,000 |
13.11.24 17:10:16 | - | 10,980 |
13.11.24 17:01:34 | - | 11,000 |
13.11.24 17:01:32 | - | 10,980 |
13.11.24 16:58:56 | - | 11,000 |
13.11.24 16:58:55 | - | 11,000 |
13.11.24 16:58:48 | - | 11,000 |
13.11.24 16:58:47 | - | 10,980 |
13.11.24 16:29:20 | - | 10,980 |
13.11.24 16:29:15 | - | 11,000 |
13.11.24 16:14:46 | - | 10,980 |
13.11.24 16:10:32 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:10:19 | - | 10,980 |
13.11.24 16:10:02 | - | 10,920 |
13.11.24 16:09:45 | - | 10,900 |
13.11.24 16:09:05 | - | 10,900 |
13.11.24 16:05:27 | - | 10,920 |
13.11.24 15:52:33 | - | 10,940 |
13.11.24 15:50:54 | - | 10,920 |
13.11.24 15:50:50 | - | 10,920 |
13.11.24 15:45:08 | - | 10,940 |
13.11.24 15:43:30 | - | 10,920 |
13.11.24 15:43:26 | - | 10,940 |
13.11.24 15:42:32 | - | 10,940 |
13.11.24 15:42:22 | - | 10,980 |
13.11.24 15:42:07 | - | 10,940 |
13.11.24 15:42:06 | - | 10,980 |