PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:16:44 | - | 11,980 |
25.10.24 16:16:17 | - | 11,980 |
25.10.24 16:03:23 | - | 11,960 |
25.10.24 16:03:20 | - | 11,980 |
25.10.24 15:58:25 | - | 12,000 |
25.10.24 15:35:58 | - | 12,000 |
25.10.24 15:35:57 | - | 12,000 |
25.10.24 15:35:25 | - | 12,000 |
25.10.24 15:35:24 | - | 11,980 |
25.10.24 15:35:16 | - | 11,980 |
25.10.24 15:34:14 | - | 11,960 |
25.10.24 15:32:24 | - | 11,960 |
25.10.24 15:23:46 | - | 11,940 |
25.10.24 15:21:09 | - | 11,940 |
25.10.24 15:21:05 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:21:03 | - | 11,940 |
25.10.24 15:18:52 | - | 11,960 |
25.10.24 15:18:21 | - | 11,960 |
25.10.24 15:17:41 | - | 11,960 |
25.10.24 15:16:57 | - | 11,960 |
25.10.24 14:16:31 | - | 11,960 |
25.10.24 14:09:20 | - | 11,980 |
25.10.24 14:01:40 | - | 12,000 |
25.10.24 13:56:30 | - | 12,000 |
25.10.24 13:49:15 | - | 12,000 |
25.10.24 13:49:06 | - | 11,980 |
25.10.24 13:48:45 | - | 11,960 |
25.10.24 13:48:33 | - | 11,940 |
25.10.24 13:40:26 | - | 11,920 |
25.10.24 13:38:40 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:30:31 | - | 11,940 |
25.10.24 13:30:27 | - | 11,940 |
25.10.24 13:30:21 | - | 11,940 |
25.10.24 13:25:03 | - | 11,940 |
25.10.24 13:02:24 | - | 11,940 |
25.10.24 13:02:23 | - | 11,940 |
25.10.24 12:59:20 | - | 11,940 |
25.10.24 12:58:41 | - | 11,940 |
25.10.24 12:32:27 | - | 11,960 |
25.10.24 12:29:51 | - | 11,960 |
25.10.24 12:28:28 | - | 11,960 |
25.10.24 12:27:23 | - | 11,960 |
25.10.24 12:27:22 | - | 11,960 |
25.10.24 12:26:50 | - | 11,960 |
25.10.24 12:26:40 | - | 11,960 |