PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:41:41 | - | 10,920 |
13.11.24 15:41:31 | - | 10,960 |
13.11.24 15:16:57 | - | 11,000 |
13.11.24 14:31:45 | - | 11,000 |
13.11.24 14:31:35 | - | 11,000 |
13.11.24 14:30:56 | - | 10,960 |
13.11.24 14:30:46 | - | 10,940 |
13.11.24 14:28:32 | - | 10,920 |
13.11.24 14:26:07 | - | 10,920 |
13.11.24 14:26:04 | - | 10,900 |
13.11.24 14:26:03 | - | 10,920 |
13.11.24 14:22:24 | - | 10,920 |
13.11.24 14:22:22 | - | 10,980 |
13.11.24 14:15:00 | - | 11,000 |
13.11.24 14:14:56 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:14:11 | - | 11,000 |
13.11.24 14:14:08 | - | 11,020 |
13.11.24 14:13:50 | - | 11,000 |
13.11.24 14:13:40 | - | 11,020 |
13.11.24 14:13:35 | - | 11,000 |
13.11.24 14:13:26 | - | 11,000 |
13.11.24 14:13:25 | - | 11,000 |
13.11.24 14:13:18 | - | 11,000 |
13.11.24 14:13:16 | - | 11,000 |
13.11.24 13:02:30 | - | 11,060 |
13.11.24 12:43:30 | - | 11,080 |
13.11.24 12:43:29 | - | 11,060 |
13.11.24 12:30:07 | - | 11,080 |
13.11.24 12:30:05 | - | 11,080 |
13.11.24 12:30:03 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:30:02 | - | 11,060 |
13.11.24 11:30:10 | - | 11,040 |
13.11.24 11:22:58 | - | 11,020 |
13.11.24 11:22:16 | - | 11,040 |
13.11.24 11:02:22 | - | 11,020 |
13.11.24 11:02:21 | - | 11,020 |
13.11.24 10:16:11 | - | 11,040 |
13.11.24 09:29:31 | - | 11,000 |
13.11.24 09:12:28 | - | 11,020 |
13.11.24 09:12:27 | - | 11,040 |
13.11.24 09:12:20 | - | 11,020 |
13.11.24 09:12:09 | - | 11,000 |
13.11.24 09:11:52 | - | 10,980 |
13.11.24 09:11:51 | - | 11,020 |
13.11.24 09:11:03 | - | 10,980 |