PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:39:57 | - | 11,980 |
25.10.24 11:39:48 | - | 11,980 |
25.10.24 11:39:24 | - | 11,980 |
25.10.24 11:36:00 | - | 11,980 |
25.10.24 11:34:19 | - | 11,980 |
25.10.24 11:34:11 | - | 11,980 |
25.10.24 09:52:32 | - | 11,980 |
25.10.24 09:30:24 | - | 11,960 |
25.10.24 09:30:12 | - | 11,980 |
25.10.24 09:27:53 | - | 11,980 |
25.10.24 09:27:36 | - | 11,960 |
25.10.24 09:26:26 | - | 11,940 |
25.10.24 09:25:30 | - | 11,900 |
25.10.24 09:25:19 | - | 11,920 |
25.10.24 09:11:41 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:10:43 | - | 11,980 |
25.10.24 09:10:36 | - | 12,000 |
25.10.24 09:01:25 | - | 11,980 |
25.10.24 09:01:21 | - | 11,980 |
25.10.24 09:00:45 | - | 11,980 |
25.10.24 09:00:32 | - | 11,900 |
25.10.24 09:00:26 | - | 11,900 |
25.10.24 09:00:22 | - | 11,920 |
25.10.24 09:00:03 | - | 11,900 |
25.10.24 08:59:05 | - | 11,860 |
25.10.24 08:56:43 | - | 11,860 |
25.10.24 08:54:20 | - | 11,860 |
25.10.24 08:50:07 | - | 11,860 |
25.10.24 08:50:03 | - | 11,860 |
25.10.24 08:50:02 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:03:30 | - | 11,880 |
25.10.24 08:03:29 | - | 11,880 |
25.10.24 08:00:02 | - | 11,880 |
25.10.24 08:00:01 | - | 11,860 |
25.10.24 07:28:13 | - | 11,840 |
25.10.24 07:23:07 | - | 11,820 |
25.10.24 07:15:16 | - | 11,840 |
25.10.24 07:10:20 | - | 11,820 |
24.10.24 22:00:02 | - | 11,860 |
24.10.24 21:58:01 | - | 11,860 |
24.10.24 20:04:34 | - | 11,880 |
24.10.24 20:02:49 | - | 11,840 |
24.10.24 19:49:34 | - | 11,880 |
24.10.24 18:43:02 | - | 11,860 |
24.10.24 18:42:47 | - | 11,840 |