PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:03:45 | - | 10,900 |
13.11.24 08:03:15 | - | 10,900 |
13.11.24 08:02:50 | - | 10,900 |
13.11.24 08:01:03 | - | 10,900 |
13.11.24 08:00:46 | - | 10,900 |
13.11.24 08:00:37 | - | 10,900 |
13.11.24 08:00:27 | - | 10,900 |
13.11.24 08:00:26 | - | 10,900 |
13.11.24 08:00:15 | - | 10,900 |
13.11.24 08:00:07 | - | 10,900 |
13.11.24 08:00:03 | - | 10,900 |
13.11.24 08:00:01 | - | 10,880 |
13.11.24 07:59:10 | - | 10,840 |
13.11.24 07:58:57 | - | 10,860 |
13.11.24 07:56:40 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:51:36 | - | 10,860 |
13.11.24 07:47:18 | - | 10,840 |
13.11.24 07:46:48 | - | 10,860 |
13.11.24 07:19:24 | - | 10,840 |
13.11.24 07:19:09 | - | 10,860 |
13.11.24 07:15:59 | - | 10,840 |
12.11.24 22:03:42 | - | 10,860 |
12.11.24 22:00:04 | - | 10,840 |
12.11.24 21:58:02 | - | 10,860 |
12.11.24 21:29:20 | - | 10,860 |
12.11.24 21:28:27 | - | 10,860 |
12.11.24 21:07:51 | - | 10,860 |
12.11.24 20:48:52 | - | 10,860 |
12.11.24 20:40:34 | - | 10,860 |
12.11.24 20:40:10 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:38:19 | - | 10,860 |
12.11.24 20:38:05 | - | 10,840 |
12.11.24 20:37:58 | - | 10,840 |
12.11.24 20:01:12 | - | 10,840 |
12.11.24 18:19:59 | - | 10,860 |
12.11.24 18:07:15 | - | 10,880 |
12.11.24 18:06:30 | - | 10,880 |
12.11.24 18:06:14 | - | 10,880 |
12.11.24 18:04:59 | - | 10,880 |
12.11.24 17:56:09 | - | 10,880 |
12.11.24 17:52:49 | - | 10,880 |
12.11.24 17:52:10 | - | 10,880 |
12.11.24 17:51:48 | - | 10,880 |
12.11.24 17:46:06 | - | 10,880 |
12.11.24 17:45:53 | - | 10,880 |