PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:41 | - | 11,960 |
24.10.24 15:57:41 | - | 11,980 |
24.10.24 15:57:40 | - | 11,960 |
24.10.24 15:32:15 | - | 12,000 |
24.10.24 15:17:32 | - | 11,980 |
24.10.24 15:17:31 | - | 11,980 |
24.10.24 14:43:15 | - | 12,000 |
24.10.24 14:31:00 | - | 11,960 |
24.10.24 14:30:59 | - | 11,940 |
24.10.24 14:30:03 | - | 11,960 |
24.10.24 14:29:56 | - | 11,940 |
24.10.24 13:20:24 | - | 11,960 |
24.10.24 13:02:15 | - | 11,960 |
24.10.24 12:59:56 | - | 11,980 |
24.10.24 12:46:17 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:46:14 | - | 12,000 |
24.10.24 11:46:09 | - | 12,000 |
24.10.24 11:30:11 | - | 12,000 |
24.10.24 11:28:47 | - | 12,000 |
24.10.24 11:28:46 | - | 12,040 |
24.10.24 11:25:36 | - | 12,060 |
24.10.24 11:01:33 | - | 12,060 |
24.10.24 11:00:48 | - | 12,080 |
24.10.24 11:00:03 | - | 12,080 |
24.10.24 10:14:59 | - | 12,080 |
24.10.24 10:14:48 | - | 12,040 |
24.10.24 10:14:47 | - | 11,900 |
24.10.24 10:13:36 | - | 11,900 |
24.10.24 09:13:22 | - | 11,900 |
24.10.24 09:00:20 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:00:14 | - | 11,900 |
24.10.24 09:00:02 | - | 11,820 |
24.10.24 08:59:09 | - | 11,760 |
24.10.24 08:57:44 | - | 11,760 |
24.10.24 08:56:35 | - | 11,780 |
24.10.24 08:55:28 | - | 11,760 |
24.10.24 08:50:07 | - | 11,780 |
24.10.24 08:50:01 | - | 11,760 |
24.10.24 08:24:12 | - | 11,780 |
24.10.24 08:09:42 | - | 11,760 |
24.10.24 08:09:14 | - | 11,780 |
24.10.24 08:06:09 | - | 11,760 |
24.10.24 08:04:23 | - | 11,780 |
24.10.24 08:00:08 | - | 11,760 |
24.10.24 07:25:10 | - | 11,780 |