PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:20:09 | - | 11,900 |
22.10.24 09:20:08 | - | 11,900 |
22.10.24 09:16:05 | - | 11,920 |
22.10.24 09:15:55 | - | 11,900 |
22.10.24 09:10:29 | - | 11,920 |
22.10.24 09:02:35 | - | 11,940 |
22.10.24 09:02:26 | - | 11,940 |
22.10.24 09:02:05 | - | 11,900 |
22.10.24 09:01:54 | - | 11,920 |
22.10.24 09:01:49 | - | 11,920 |
22.10.24 09:01:44 | - | 11,900 |
22.10.24 09:01:40 | - | 11,920 |
22.10.24 09:00:24 | - | 11,900 |
22.10.24 09:00:03 | - | 11,960 |
22.10.24 08:50:02 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:50:01 | - | 11,900 |
22.10.24 08:00:11 | - | 11,900 |
22.10.24 08:00:01 | - | 11,900 |
22.10.24 07:18:15 | - | 11,920 |
22.10.24 07:10:20 | - | 11,900 |
21.10.24 22:03:51 | - | 11,880 |
21.10.24 22:00:09 | - | 11,860 |
21.10.24 22:00:02 | - | 11,880 |
21.10.24 21:58:02 | - | 11,880 |
21.10.24 21:51:11 | - | 11,880 |
21.10.24 21:47:08 | - | 11,920 |
21.10.24 21:47:07 | - | 11,920 |
21.10.24 21:43:32 | - | 11,920 |
21.10.24 21:24:57 | - | 11,920 |
21.10.24 18:27:39 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:09 | - | 11,920 |
21.10.24 17:35:54 | - | 11,920 |
21.10.24 17:35:15 | - | 11,860 |
21.10.24 17:30:25 | - | 11,840 |
21.10.24 17:30:04 | - | 11,920 |
21.10.24 17:29:59 | - | 11,900 |
21.10.24 17:29:58 | - | 11,920 |
21.10.24 17:29:31 | - | 11,940 |
21.10.24 17:29:30 | - | 11,940 |
21.10.24 17:24:21 | - | 12,000 |
21.10.24 17:24:08 | - | 12,000 |
21.10.24 17:22:25 | - | 12,000 |
21.10.24 17:22:24 | - | 12,000 |
21.10.24 17:21:44 | - | 12,040 |
21.10.24 17:21:13 | - | 12,000 |