PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:16:52 | - | 11,020 |
11.11.24 16:14:49 | - | 11,020 |
11.11.24 16:14:18 | - | 11,020 |
11.11.24 16:12:40 | - | 11,020 |
11.11.24 16:12:34 | - | 11,020 |
11.11.24 16:02:47 | - | 10,980 |
11.11.24 16:02:39 | - | 10,960 |
11.11.24 16:01:40 | - | 11,000 |
11.11.24 16:01:11 | - | 11,000 |
11.11.24 16:00:58 | - | 11,000 |
11.11.24 15:59:58 | - | 11,000 |
11.11.24 15:59:57 | - | 11,020 |
11.11.24 15:59:39 | - | 11,000 |
11.11.24 15:59:36 | - | 11,000 |
11.11.24 15:59:35 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:59:30 | - | 10,940 |
11.11.24 15:59:29 | - | 10,960 |
11.11.24 15:59:20 | - | 10,960 |
11.11.24 15:59:19 | - | 10,920 |
11.11.24 15:59:03 | - | 10,920 |
11.11.24 15:59:02 | - | 10,940 |
11.11.24 15:58:37 | - | 10,900 |
11.11.24 15:58:35 | - | 10,920 |
11.11.24 15:57:47 | - | 10,920 |
11.11.24 15:54:48 | - | 10,940 |
11.11.24 15:18:51 | - | 10,940 |
11.11.24 15:18:41 | - | 10,940 |
11.11.24 15:15:12 | - | 10,940 |
11.11.24 15:15:08 | - | 10,940 |
11.11.24 15:15:03 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:14:47 | - | 10,940 |
11.11.24 15:14:46 | - | 10,940 |
11.11.24 15:14:36 | - | 10,920 |
11.11.24 15:14:33 | - | 10,940 |
11.11.24 14:53:16 | - | 10,920 |
11.11.24 14:53:11 | - | 10,940 |
11.11.24 14:53:10 | - | 10,900 |
11.11.24 14:52:51 | - | 10,900 |
11.11.24 14:52:44 | - | 10,920 |
11.11.24 14:52:28 | - | 10,900 |
11.11.24 14:52:27 | - | 10,900 |
11.11.24 14:51:26 | - | 10,900 |
11.11.24 14:50:43 | - | 10,920 |
11.11.24 14:33:33 | - | 10,920 |
11.11.24 14:32:12 | - | 10,920 |