PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:58 | - | 12,000 |
21.10.24 17:19:57 | - | 12,000 |
21.10.24 17:15:05 | - | 12,040 |
21.10.24 16:58:28 | - | 12,060 |
21.10.24 16:58:24 | - | 12,040 |
21.10.24 16:55:34 | - | 12,060 |
21.10.24 16:55:24 | - | 12,060 |
21.10.24 16:55:09 | - | 12,040 |
21.10.24 16:54:55 | - | 12,020 |
21.10.24 16:54:55 | - | 12,000 |
21.10.24 16:53:19 | - | 12,000 |
21.10.24 16:50:29 | - | 12,020 |
21.10.24 16:49:48 | - | 12,000 |
21.10.24 16:39:46 | - | 12,020 |
21.10.24 16:39:45 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:46 | - | 12,060 |
21.10.24 16:31:29 | - | 12,080 |
21.10.24 16:30:50 | - | 12,060 |
21.10.24 16:20:15 | - | 12,060 |
21.10.24 16:20:10 | - | 12,040 |
21.10.24 16:19:50 | - | 12,020 |
21.10.24 16:19:47 | - | 12,000 |
21.10.24 16:19:46 | - | 12,000 |
21.10.24 16:08:37 | - | 12,060 |
21.10.24 16:08:36 | - | 12,040 |
21.10.24 16:04:10 | - | 12,040 |
21.10.24 15:59:53 | - | 12,020 |
21.10.24 15:51:04 | - | 12,040 |
21.10.24 15:41:57 | - | 12,020 |
21.10.24 15:41:30 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:20 | - | 12,060 |
21.10.24 15:35:50 | - | 12,040 |
21.10.24 15:32:44 | - | 12,080 |
21.10.24 15:32:24 | - | 12,060 |
21.10.24 15:32:23 | - | 12,040 |
21.10.24 15:32:01 | - | 12,060 |
21.10.24 15:32:00 | - | 12,040 |
21.10.24 15:27:41 | - | 12,040 |
21.10.24 15:23:41 | - | 12,020 |
21.10.24 15:06:53 | - | 12,040 |
21.10.24 15:06:32 | - | 12,080 |
21.10.24 15:06:23 | - | 12,060 |
21.10.24 15:05:44 | - | 12,040 |
21.10.24 15:04:55 | - | 12,040 |
21.10.24 15:04:17 | - | 12,060 |