PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:11 | - | 11,960 |
18.10.24 17:30:16 | - | 12,040 |
18.10.24 17:30:05 | - | 11,960 |
18.10.24 17:30:00 | - | 12,080 |
18.10.24 17:29:53 | - | 12,080 |
18.10.24 17:29:25 | - | 12,080 |
18.10.24 17:29:01 | - | 12,100 |
18.10.24 17:17:48 | - | 12,080 |
18.10.24 17:17:30 | - | 12,100 |
18.10.24 17:16:26 | - | 12,080 |
18.10.24 17:07:10 | - | 12,120 |
18.10.24 17:06:35 | - | 12,080 |
18.10.24 17:06:23 | - | 12,080 |
18.10.24 17:06:12 | - | 12,080 |
18.10.24 17:05:53 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:52 | - | 12,060 |
18.10.24 17:05:02 | - | 12,060 |
18.10.24 17:00:15 | - | 12,040 |
18.10.24 16:56:13 | - | 12,040 |
18.10.24 16:55:41 | - | 12,060 |
18.10.24 15:58:01 | - | 12,080 |
18.10.24 15:55:12 | - | 12,060 |
18.10.24 15:54:05 | - | 12,040 |
18.10.24 15:53:44 | - | 12,060 |
18.10.24 15:53:27 | - | 12,080 |
18.10.24 15:52:53 | - | 12,040 |
18.10.24 15:52:49 | - | 12,080 |
18.10.24 15:49:53 | - | 12,040 |
18.10.24 15:47:55 | - | 12,080 |
18.10.24 15:46:27 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:59 | - | 12,080 |
18.10.24 15:44:34 | - | 12,080 |
18.10.24 15:42:45 | - | 12,080 |
18.10.24 15:42:31 | - | 12,060 |
18.10.24 15:42:19 | - | 12,040 |
18.10.24 14:27:14 | - | 12,020 |
18.10.24 14:23:31 | - | 12,040 |
18.10.24 14:21:08 | - | 12,060 |
18.10.24 14:21:07 | - | 12,060 |
18.10.24 14:20:38 | - | 12,040 |
18.10.24 14:20:30 | - | 12,040 |
18.10.24 13:21:33 | - | 12,020 |
18.10.24 13:21:32 | - | 12,000 |
18.10.24 13:02:25 | - | 12,020 |
18.10.24 12:53:53 | - | 12,040 |