PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:06:38 | - | 11,000 |
08.11.24 17:06:37 | - | 10,980 |
08.11.24 17:03:59 | - | 10,980 |
08.11.24 16:02:38 | - | 10,980 |
08.11.24 15:47:40 | - | 10,980 |
08.11.24 15:46:56 | - | 10,980 |
08.11.24 15:21:10 | - | 11,000 |
08.11.24 15:20:58 | - | 11,000 |
08.11.24 14:21:22 | - | 10,980 |
08.11.24 14:07:23 | - | 10,980 |
08.11.24 14:06:39 | - | 10,980 |
08.11.24 14:06:35 | - | 10,980 |
08.11.24 14:01:31 | - | 10,980 |
08.11.24 13:58:54 | - | 11,000 |
08.11.24 13:58:43 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:44:46 | - | 10,960 |
08.11.24 13:02:12 | - | 10,960 |
08.11.24 12:32:50 | - | 10,960 |
08.11.24 12:32:45 | - | 10,960 |
08.11.24 12:32:40 | - | 10,980 |
08.11.24 12:15:49 | - | 10,960 |
08.11.24 12:13:15 | - | 10,980 |
08.11.24 12:12:48 | - | 11,000 |
08.11.24 12:12:41 | - | 11,000 |
08.11.24 12:12:40 | - | 11,000 |
08.11.24 12:12:38 | - | 11,000 |
08.11.24 11:45:58 | - | 10,980 |
08.11.24 11:45:55 | - | 11,000 |
08.11.24 11:43:01 | - | 11,000 |
08.11.24 11:42:45 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:42:41 | - | 10,980 |
08.11.24 10:20:54 | - | 10,980 |
08.11.24 10:18:57 | - | 11,040 |
08.11.24 10:18:43 | - | 11,000 |
08.11.24 10:18:42 | - | 11,000 |
08.11.24 10:18:41 | - | 10,980 |
08.11.24 10:09:40 | - | 10,980 |
08.11.24 10:09:30 | - | 10,980 |
08.11.24 10:09:18 | - | 10,980 |
08.11.24 10:08:54 | - | 10,960 |
08.11.24 10:08:50 | - | 10,940 |
08.11.24 10:06:28 | - | 10,960 |
08.11.24 10:00:09 | - | 10,980 |
08.11.24 09:13:45 | - | 10,960 |
08.11.24 09:05:54 | - | 10,940 |