PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:26:50 | - | 12,020 |
21.10.24 09:19:08 | - | 12,000 |
21.10.24 09:15:23 | - | 12,040 |
21.10.24 09:08:06 | - | 12,020 |
21.10.24 09:08:05 | - | 12,040 |
21.10.24 09:05:27 | - | 12,020 |
21.10.24 09:02:43 | - | 12,060 |
21.10.24 09:00:39 | - | 12,080 |
21.10.24 09:00:27 | - | 12,100 |
21.10.24 09:00:25 | - | 12,060 |
21.10.24 09:00:02 | - | 12,000 |
21.10.24 08:59:30 | - | 11,960 |
21.10.24 08:50:22 | - | 11,960 |
21.10.24 08:50:02 | - | 11,960 |
21.10.24 08:01:37 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:01:36 | - | 11,960 |
21.10.24 08:00:00 | - | 11,960 |
21.10.24 08:00:00 | - | 11,960 |
21.10.24 07:30:01 | - | 11,940 |
21.10.24 07:20:54 | - | 11,940 |
18.10.24 22:00:05 | - | 11,960 |
18.10.24 21:58:02 | - | 11,960 |
18.10.24 18:56:57 | - | 12,040 |
18.10.24 18:34:06 | - | 12,040 |
18.10.24 18:06:44 | - | 12,020 |
18.10.24 17:50:10 | - | 11,960 |
18.10.24 17:50:09 | - | 11,960 |
18.10.24 17:35:11 | - | 11,960 |
18.10.24 17:30:16 | - | 12,040 |
18.10.24 17:30:05 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:00 | - | 12,080 |
18.10.24 17:29:53 | - | 12,080 |
18.10.24 17:29:25 | - | 12,080 |
18.10.24 17:29:01 | - | 12,100 |
18.10.24 17:17:48 | - | 12,080 |
18.10.24 17:17:30 | - | 12,100 |
18.10.24 17:16:26 | - | 12,080 |
18.10.24 17:07:10 | - | 12,120 |
18.10.24 17:06:35 | - | 12,080 |
18.10.24 17:06:23 | - | 12,080 |
18.10.24 17:06:12 | - | 12,080 |
18.10.24 17:05:53 | - | 12,060 |
18.10.24 17:05:52 | - | 12,060 |
18.10.24 17:05:02 | - | 12,060 |
18.10.24 17:00:15 | - | 12,040 |