PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:05:41 | - | 10,920 |
08.11.24 09:03:10 | - | 10,940 |
08.11.24 09:00:23 | - | 10,920 |
08.11.24 09:00:04 | - | 10,980 |
08.11.24 08:58:44 | - | 10,940 |
08.11.24 08:58:26 | - | 10,940 |
08.11.24 08:56:29 | - | 10,940 |
08.11.24 08:55:41 | - | 10,940 |
08.11.24 08:50:07 | - | 10,940 |
08.11.24 08:50:02 | - | 10,940 |
08.11.24 08:50:01 | - | 10,960 |
08.11.24 08:45:00 | - | 10,940 |
08.11.24 08:44:59 | - | 10,940 |
08.11.24 08:01:06 | - | 10,940 |
08.11.24 08:00:11 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:00:08 | - | 10,920 |
08.11.24 08:00:01 | - | 10,920 |
08.11.24 07:58:37 | - | 10,880 |
08.11.24 07:53:53 | - | 10,900 |
08.11.24 07:53:23 | - | 10,880 |
08.11.24 07:50:14 | - | 10,900 |
08.11.24 07:38:18 | - | 10,880 |
08.11.24 07:10:22 | - | 10,900 |
07.11.24 22:04:23 | - | 10,880 |
07.11.24 22:00:02 | - | 10,860 |
07.11.24 21:59:54 | - | 10,900 |
07.11.24 21:29:12 | - | 10,880 |
07.11.24 21:28:58 | - | 10,900 |
07.11.24 21:28:43 | - | 10,880 |
07.11.24 21:28:13 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:27:43 | - | 10,880 |
07.11.24 21:23:42 | - | 10,900 |
07.11.24 21:23:28 | - | 10,880 |
07.11.24 21:23:25 | - | 10,900 |
07.11.24 21:19:43 | - | 10,880 |
07.11.24 21:19:28 | - | 10,900 |
07.11.24 21:18:57 | - | 10,880 |
07.11.24 21:18:42 | - | 10,900 |
07.11.24 20:34:07 | - | 10,880 |
07.11.24 20:33:59 | - | 10,880 |
07.11.24 20:00:53 | - | 10,880 |
07.11.24 19:59:40 | - | 10,880 |
07.11.24 19:43:02 | - | 10,880 |
07.11.24 19:42:31 | - | 10,860 |
07.11.24 19:19:32 | - | 10,880 |