PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:11:21 | - | 12,100 |
17.10.24 15:11:09 | - | 12,080 |
17.10.24 15:11:06 | - | 12,060 |
17.10.24 14:56:14 | - | 12,040 |
17.10.24 14:56:11 | - | 12,060 |
17.10.24 14:30:31 | - | 12,040 |
17.10.24 14:30:09 | - | 12,060 |
17.10.24 14:30:05 | - | 12,040 |
17.10.24 14:26:47 | - | 12,060 |
17.10.24 14:22:08 | - | 12,040 |
17.10.24 14:22:06 | - | 12,040 |
17.10.24 14:16:47 | - | 12,060 |
17.10.24 14:10:03 | - | 12,040 |
17.10.24 13:15:52 | - | 12,000 |
17.10.24 13:15:00 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:08:22 | - | 12,000 |
17.10.24 13:04:00 | - | 12,000 |
17.10.24 13:03:40 | - | 11,980 |
17.10.24 13:03:31 | - | 12,000 |
17.10.24 13:03:30 | - | 11,980 |
17.10.24 13:02:34 | - | 12,000 |
17.10.24 13:02:25 | - | 12,000 |
17.10.24 12:55:33 | - | 12,000 |
17.10.24 12:52:33 | - | 12,000 |
17.10.24 12:19:21 | - | 12,000 |
17.10.24 12:19:14 | - | 12,000 |
17.10.24 11:13:29 | - | 12,000 |
17.10.24 11:07:37 | - | 12,020 |
17.10.24 11:03:52 | - | 12,020 |
17.10.24 11:02:35 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:40:46 | - | 12,000 |
17.10.24 09:40:32 | - | 11,980 |
17.10.24 09:40:23 | - | 11,960 |
17.10.24 09:40:15 | - | 11,940 |
17.10.24 09:37:58 | - | 11,920 |
17.10.24 09:37:01 | - | 11,940 |
17.10.24 09:35:55 | - | 11,920 |
17.10.24 09:35:54 | - | 11,900 |
17.10.24 09:32:41 | - | 11,920 |
17.10.24 09:32:21 | - | 11,940 |
17.10.24 09:31:52 | - | 11,940 |
17.10.24 09:31:51 | - | 11,920 |
17.10.24 09:18:23 | - | 12,060 |
17.10.24 09:18:22 | - | 12,080 |
17.10.24 09:15:48 | - | 12,100 |