PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:38:08 | - | 11,980 |
16.10.24 13:38:06 | - | 11,980 |
16.10.24 13:38:05 | - | 11,920 |
16.10.24 13:27:42 | - | 11,920 |
16.10.24 13:26:32 | - | 11,940 |
16.10.24 13:26:24 | - | 11,960 |
16.10.24 13:25:59 | - | 11,900 |
16.10.24 13:25:57 | - | 11,920 |
16.10.24 13:02:21 | - | 11,900 |
16.10.24 12:56:46 | - | 11,920 |
16.10.24 12:56:45 | - | 11,980 |
16.10.24 12:56:27 | - | 11,920 |
16.10.24 12:56:18 | - | 11,940 |
16.10.24 12:56:13 | - | 11,980 |
16.10.24 12:53:47 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:20:16 | - | 11,980 |
16.10.24 12:20:06 | - | 11,980 |
16.10.24 12:19:35 | - | 11,920 |
16.10.24 12:18:31 | - | 11,900 |
16.10.24 12:00:11 | - | 11,920 |
16.10.24 12:00:11 | - | 11,900 |
16.10.24 11:59:31 | - | 11,900 |
16.10.24 11:58:32 | - | 11,920 |
16.10.24 11:58:31 | - | 11,900 |
16.10.24 11:58:00 | - | 11,920 |
16.10.24 11:45:41 | - | 11,900 |
16.10.24 11:45:30 | - | 11,920 |
16.10.24 11:44:57 | - | 11,920 |
16.10.24 11:27:50 | - | 11,940 |
16.10.24 10:19:46 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:19:45 | - | 11,920 |
16.10.24 10:15:10 | - | 11,900 |
16.10.24 09:58:33 | - | 11,920 |
16.10.24 09:58:32 | - | 11,900 |
16.10.24 09:28:50 | - | 11,940 |
16.10.24 09:28:49 | - | 11,960 |
16.10.24 09:22:25 | - | 11,940 |
16.10.24 09:15:27 | - | 11,960 |
16.10.24 09:14:54 | - | 11,940 |
16.10.24 09:12:11 | - | 11,940 |
16.10.24 09:10:32 | - | 11,940 |
16.10.24 09:10:01 | - | 11,940 |
16.10.24 09:05:36 | - | 11,940 |
16.10.24 09:02:09 | - | 11,940 |
16.10.24 09:01:27 | - | 11,960 |