PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:46 | - | 11,840 |
15.10.24 17:30:05 | - | 11,900 |
15.10.24 17:30:02 | - | 11,980 |
15.10.24 17:30:01 | - | 11,940 |
15.10.24 17:29:47 | - | 11,920 |
15.10.24 17:27:39 | - | 11,920 |
15.10.24 17:27:38 | - | 11,900 |
15.10.24 17:27:37 | - | 11,920 |
15.10.24 17:13:05 | - | 11,960 |
15.10.24 16:55:41 | - | 11,940 |
15.10.24 16:52:20 | - | 11,960 |
15.10.24 16:48:04 | - | 11,960 |
15.10.24 16:47:42 | - | 11,940 |
15.10.24 16:12:14 | - | 11,940 |
15.10.24 16:12:01 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:15 | - | 11,980 |
15.10.24 16:08:54 | - | 11,960 |
15.10.24 16:08:11 | - | 12,000 |
15.10.24 16:05:06 | - | 12,020 |
15.10.24 15:54:03 | - | 11,980 |
15.10.24 15:53:13 | - | 11,960 |
15.10.24 15:50:49 | - | 11,980 |
15.10.24 15:49:52 | - | 12,000 |
15.10.24 15:49:43 | - | 11,980 |
15.10.24 15:49:34 | - | 11,960 |
15.10.24 15:49:15 | - | 11,940 |
15.10.24 15:49:02 | - | 11,920 |
15.10.24 15:47:44 | - | 11,960 |
15.10.24 15:33:48 | - | 11,980 |
15.10.24 15:32:46 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:32:19 | - | 11,980 |
15.10.24 15:31:49 | - | 11,980 |
15.10.24 15:31:37 | - | 11,980 |
15.10.24 15:31:26 | - | 11,960 |
15.10.24 15:16:51 | - | 11,940 |
15.10.24 15:16:26 | - | 11,940 |
15.10.24 15:15:55 | - | 11,920 |
15.10.24 15:14:23 | - | 11,940 |
15.10.24 15:04:45 | - | 11,940 |
15.10.24 11:04:15 | - | 11,920 |
15.10.24 11:00:16 | - | 11,940 |
15.10.24 10:30:05 | - | 11,940 |
15.10.24 10:29:50 | - | 11,920 |
15.10.24 10:29:49 | - | 11,940 |
15.10.24 10:28:18 | - | 11,920 |