PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:56:00 | - | 11,200 |
06.11.24 16:55:50 | - | 11,200 |
06.11.24 16:54:29 | - | 11,200 |
06.11.24 16:49:47 | - | 11,200 |
06.11.24 16:28:41 | - | 11,220 |
06.11.24 16:28:38 | - | 11,220 |
06.11.24 16:28:21 | - | 11,220 |
06.11.24 16:12:13 | - | 11,200 |
06.11.24 16:12:01 | - | 11,200 |
06.11.24 16:11:14 | - | 11,200 |
06.11.24 16:10:54 | - | 11,200 |
06.11.24 15:57:55 | - | 11,220 |
06.11.24 15:49:47 | - | 11,220 |
06.11.24 15:47:19 | - | 11,200 |
06.11.24 15:41:39 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:38:34 | - | 11,220 |
06.11.24 15:37:01 | - | 11,200 |
06.11.24 15:36:51 | - | 11,200 |
06.11.24 15:35:28 | - | 11,200 |
06.11.24 15:35:27 | - | 11,220 |
06.11.24 15:30:03 | - | 11,220 |
06.11.24 15:15:21 | - | 11,240 |
06.11.24 15:11:17 | - | 11,240 |
06.11.24 15:06:51 | - | 11,260 |
06.11.24 15:06:50 | - | 11,240 |
06.11.24 15:05:54 | - | 11,240 |
06.11.24 14:37:39 | - | 11,260 |
06.11.24 14:34:25 | - | 11,260 |
06.11.24 14:32:07 | - | 11,260 |
06.11.24 13:12:01 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:11:59 | - | 11,280 |
06.11.24 13:11:40 | - | 11,280 |
06.11.24 13:03:30 | - | 11,320 |
06.11.24 13:02:10 | - | 11,320 |
06.11.24 12:42:05 | - | 11,340 |
06.11.24 12:20:35 | - | 11,360 |
06.11.24 11:06:32 | - | 11,380 |
06.11.24 11:06:26 | - | 11,360 |
06.11.24 11:06:01 | - | 11,340 |
06.11.24 11:05:48 | - | 11,320 |
06.11.24 11:05:30 | - | 11,300 |
06.11.24 11:05:22 | - | 11,320 |
06.11.24 10:46:07 | - | 11,320 |
06.11.24 10:44:59 | - | 11,320 |
06.11.24 10:44:38 | - | 11,340 |