PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:03:34 | - | 11,940 |
16.10.24 17:34:04 | - | 11,920 |
16.10.24 17:30:05 | - | 11,840 |
16.10.24 17:29:52 | - | 11,980 |
16.10.24 17:23:14 | - | 11,980 |
16.10.24 17:14:01 | - | 11,980 |
16.10.24 17:13:05 | - | 11,980 |
16.10.24 17:12:58 | - | 11,980 |
16.10.24 16:40:54 | - | 12,000 |
16.10.24 16:40:53 | - | 11,980 |
16.10.24 16:40:45 | - | 11,980 |
16.10.24 16:35:23 | - | 11,960 |
16.10.24 16:33:01 | - | 11,980 |
16.10.24 16:25:01 | - | 11,960 |
16.10.24 16:05:48 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:28 | - | 12,000 |
16.10.24 16:05:18 | - | 12,000 |
16.10.24 16:00:47 | - | 12,000 |
16.10.24 15:59:16 | - | 11,980 |
16.10.24 15:58:58 | - | 12,000 |
16.10.24 15:31:22 | - | 11,980 |
16.10.24 15:30:57 | - | 11,960 |
16.10.24 15:15:28 | - | 11,940 |
16.10.24 15:15:15 | - | 11,940 |
16.10.24 15:14:52 | - | 11,960 |
16.10.24 15:14:51 | - | 11,940 |
16.10.24 15:14:22 | - | 11,940 |
16.10.24 15:14:12 | - | 11,960 |
16.10.24 15:10:54 | - | 11,940 |
16.10.24 15:10:43 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:10:34 | - | 11,960 |
16.10.24 14:59:24 | - | 11,940 |
16.10.24 13:47:43 | - | 11,940 |
16.10.24 13:38:46 | - | 11,940 |
16.10.24 13:38:17 | - | 11,960 |
16.10.24 13:38:08 | - | 11,980 |
16.10.24 13:38:06 | - | 11,980 |
16.10.24 13:38:05 | - | 11,920 |
16.10.24 13:27:42 | - | 11,920 |
16.10.24 13:26:32 | - | 11,940 |
16.10.24 13:26:24 | - | 11,960 |
16.10.24 13:25:59 | - | 11,900 |
16.10.24 13:25:57 | - | 11,920 |
16.10.24 13:02:21 | - | 11,900 |
16.10.24 12:56:46 | - | 11,920 |