PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:21:36 | - | 11,320 |
06.11.24 07:21:33 | - | 11,360 |
06.11.24 07:16:28 | - | 11,340 |
06.11.24 07:16:26 | - | 11,360 |
06.11.24 07:13:46 | - | 11,340 |
06.11.24 07:13:25 | - | 11,320 |
06.11.24 07:13:24 | - | 11,340 |
06.11.24 07:12:59 | - | 11,320 |
06.11.24 07:11:55 | - | 11,340 |
06.11.24 07:10:21 | - | 11,320 |
05.11.24 22:03:55 | - | 11,340 |
05.11.24 22:00:11 | - | 11,320 |
05.11.24 22:00:05 | - | 11,340 |
05.11.24 21:58:00 | - | 11,340 |
05.11.24 21:53:59 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:27:40 | - | 11,320 |
05.11.24 20:27:20 | - | 11,340 |
05.11.24 20:20:10 | - | 11,320 |
05.11.24 20:19:55 | - | 11,340 |
05.11.24 20:19:36 | - | 11,320 |
05.11.24 20:16:51 | - | 11,340 |
05.11.24 20:15:55 | - | 11,320 |
05.11.24 20:15:40 | - | 11,340 |
05.11.24 20:14:51 | - | 11,320 |
05.11.24 20:14:35 | - | 11,340 |
05.11.24 20:13:37 | - | 11,320 |
05.11.24 20:06:10 | - | 11,340 |
05.11.24 19:34:51 | - | 11,320 |
05.11.24 18:19:51 | - | 11,340 |
05.11.24 18:03:51 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:03:01 | - | 11,320 |
05.11.24 18:02:18 | - | 11,340 |
05.11.24 18:01:20 | - | 11,320 |
05.11.24 18:01:05 | - | 11,340 |
05.11.24 18:00:21 | - | 11,320 |
05.11.24 17:59:47 | - | 11,340 |
05.11.24 17:59:18 | - | 11,320 |
05.11.24 17:59:03 | - | 11,340 |
05.11.24 17:58:06 | - | 11,320 |
05.11.24 17:56:33 | - | 11,340 |
05.11.24 17:56:18 | - | 11,320 |
05.11.24 17:55:47 | - | 11,340 |
05.11.24 17:48:54 | - | 11,320 |
05.11.24 17:48:53 | - | 11,320 |
05.11.24 17:42:38 | - | 11,320 |