PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:15:16 | - | 11,940 |
15.10.24 10:15:10 | - | 11,960 |
15.10.24 10:14:41 | - | 11,940 |
15.10.24 10:14:20 | - | 11,960 |
15.10.24 10:12:20 | - | 11,980 |
15.10.24 10:12:12 | - | 11,960 |
15.10.24 10:12:04 | - | 11,940 |
15.10.24 09:54:40 | - | 11,920 |
15.10.24 09:54:39 | - | 11,940 |
15.10.24 09:54:05 | - | 11,920 |
15.10.24 09:54:04 | - | 11,940 |
15.10.24 09:39:42 | - | 11,980 |
15.10.24 09:39:41 | - | 12,000 |
15.10.24 09:38:13 | - | 11,980 |
15.10.24 09:32:03 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:31:51 | - | 12,000 |
15.10.24 09:31:39 | - | 11,980 |
15.10.24 09:30:32 | - | 11,960 |
15.10.24 09:30:31 | - | 11,980 |
15.10.24 09:30:30 | - | 12,000 |
15.10.24 09:30:16 | - | 11,980 |
15.10.24 09:29:45 | - | 11,900 |
15.10.24 09:14:10 | - | 11,920 |
15.10.24 09:14:00 | - | 11,900 |
15.10.24 09:13:57 | - | 11,920 |
15.10.24 09:11:08 | - | 11,920 |
15.10.24 09:10:38 | - | 11,900 |
15.10.24 09:10:29 | - | 11,900 |
15.10.24 09:10:05 | - | 11,980 |
15.10.24 09:10:04 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:09:50 | - | 11,900 |
15.10.24 09:09:49 | - | 11,900 |
15.10.24 09:09:16 | - | 11,800 |
15.10.24 09:09:15 | - | 11,760 |
15.10.24 09:05:20 | - | 11,960 |
15.10.24 09:01:29 | - | 11,980 |
15.10.24 09:01:24 | - | 11,980 |
15.10.24 09:01:11 | - | 11,980 |
15.10.24 09:01:10 | - | 12,040 |
15.10.24 09:01:00 | - | 12,040 |
15.10.24 09:00:28 | - | 12,080 |
15.10.24 09:00:23 | - | 12,060 |
15.10.24 08:00:01 | - | 12,000 |
15.10.24 07:35:23 | - | 12,000 |
14.10.24 22:04:17 | - | 11,880 |