PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:19:10 | - | 10,860 |
07.11.24 18:56:41 | - | 10,880 |
07.11.24 18:19:58 | - | 10,880 |
07.11.24 18:19:57 | - | 10,880 |
07.11.24 18:16:25 | - | 10,880 |
07.11.24 18:16:17 | - | 10,860 |
07.11.24 18:15:55 | - | 10,880 |
07.11.24 18:14:06 | - | 10,860 |
07.11.24 18:14:05 | - | 10,860 |
07.11.24 18:04:34 | - | 10,860 |
07.11.24 17:35:19 | - | 10,860 |
07.11.24 17:30:03 | - | 10,940 |
07.11.24 17:29:15 | - | 11,000 |
07.11.24 17:28:53 | - | 11,000 |
07.11.24 16:35:17 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:35:03 | - | 11,000 |
07.11.24 16:34:36 | - | 10,980 |
07.11.24 16:31:25 | - | 11,000 |
07.11.24 16:29:29 | - | 10,980 |
07.11.24 16:23:45 | - | 11,000 |
07.11.24 16:06:53 | - | 11,000 |
07.11.24 16:06:38 | - | 11,000 |
07.11.24 16:05:40 | - | 11,000 |
07.11.24 16:04:57 | - | 11,000 |
07.11.24 16:03:29 | - | 11,000 |
07.11.24 16:03:12 | - | 11,020 |
07.11.24 16:00:20 | - | 11,000 |
07.11.24 15:59:17 | - | 11,000 |
07.11.24 15:58:59 | - | 11,000 |
07.11.24 15:55:59 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:55:56 | - | 11,020 |
07.11.24 15:55:48 | - | 11,000 |
07.11.24 15:55:38 | - | 10,980 |
07.11.24 15:55:30 | - | 10,980 |
07.11.24 15:55:26 | - | 10,980 |
07.11.24 15:55:21 | - | 10,980 |
07.11.24 14:57:17 | - | 10,980 |
07.11.24 14:56:21 | - | 10,980 |
07.11.24 14:48:55 | - | 10,920 |
07.11.24 14:48:02 | - | 10,900 |
07.11.24 14:38:23 | - | 10,900 |
07.11.24 14:14:23 | - | 10,900 |
07.11.24 14:14:09 | - | 10,900 |
07.11.24 14:14:08 | - | 10,900 |
07.11.24 14:08:49 | - | 10,940 |