PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:01 | - | 12,080 |
18.10.24 15:55:12 | - | 12,060 |
18.10.24 15:54:05 | - | 12,040 |
18.10.24 15:53:44 | - | 12,060 |
18.10.24 15:53:27 | - | 12,080 |
18.10.24 15:52:53 | - | 12,040 |
18.10.24 15:52:49 | - | 12,080 |
18.10.24 15:49:53 | - | 12,040 |
18.10.24 15:47:55 | - | 12,080 |
18.10.24 15:46:27 | - | 12,100 |
18.10.24 15:44:59 | - | 12,080 |
18.10.24 15:44:34 | - | 12,080 |
18.10.24 15:42:45 | - | 12,080 |
18.10.24 15:42:31 | - | 12,060 |
18.10.24 15:42:19 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:27:14 | - | 12,020 |
18.10.24 14:23:31 | - | 12,040 |
18.10.24 14:21:08 | - | 12,060 |
18.10.24 14:21:07 | - | 12,060 |
18.10.24 14:20:38 | - | 12,040 |
18.10.24 14:20:30 | - | 12,040 |
18.10.24 13:21:33 | - | 12,020 |
18.10.24 13:21:32 | - | 12,000 |
18.10.24 13:02:25 | - | 12,020 |
18.10.24 12:53:53 | - | 12,040 |
18.10.24 12:32:28 | - | 12,040 |
18.10.24 12:27:28 | - | 12,040 |
18.10.24 10:35:52 | - | 12,020 |
18.10.24 09:22:42 | - | 12,000 |
18.10.24 09:22:41 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:15:21 | - | 12,060 |
18.10.24 09:11:49 | - | 12,080 |
18.10.24 09:05:34 | - | 12,060 |
18.10.24 09:00:23 | - | 12,040 |
18.10.24 09:00:22 | - | 12,020 |
18.10.24 09:00:05 | - | 12,000 |
18.10.24 08:58:32 | - | 11,960 |
18.10.24 08:50:25 | - | 11,960 |
18.10.24 08:50:03 | - | 11,960 |
18.10.24 08:50:01 | - | 11,980 |
18.10.24 08:46:48 | - | 11,980 |
18.10.24 08:39:18 | - | 11,960 |
18.10.24 08:03:47 | - | 11,980 |
18.10.24 08:01:56 | - | 11,960 |
18.10.24 08:00:22 | - | 11,980 |