PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:26:47 | - | 11,000 |
11.11.24 11:26:03 | - | 11,000 |
11.11.24 11:26:01 | - | 11,020 |
11.11.24 11:24:43 | - | 11,000 |
11.11.24 11:24:40 | - | 11,020 |
11.11.24 11:24:36 | - | 11,040 |
11.11.24 11:24:28 | - | 10,960 |
11.11.24 11:24:18 | - | 10,960 |
11.11.24 11:20:29 | - | 10,940 |
11.11.24 11:20:10 | - | 10,920 |
11.11.24 11:11:32 | - | 10,960 |
11.11.24 11:10:46 | - | 10,960 |
11.11.24 10:14:44 | - | 11,000 |
11.11.24 09:53:20 | - | 11,000 |
11.11.24 09:53:19 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:21:28 | - | 11,000 |
11.11.24 09:18:07 | - | 11,020 |
11.11.24 09:17:44 | - | 11,020 |
11.11.24 09:15:31 | - | 11,020 |
11.11.24 09:15:06 | - | 11,020 |
11.11.24 09:14:29 | - | 11,020 |
11.11.24 09:14:22 | - | 11,020 |
11.11.24 09:12:53 | - | 11,020 |
11.11.24 09:12:26 | - | 11,020 |
11.11.24 09:12:23 | - | 11,020 |
11.11.24 09:12:18 | - | 11,020 |
11.11.24 09:10:01 | - | 11,020 |
11.11.24 09:09:44 | - | 11,020 |
11.11.24 09:09:05 | - | 11,000 |
11.11.24 09:08:56 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:05:00 | - | 11,000 |
11.11.24 09:04:38 | - | 11,000 |
11.11.24 09:03:04 | - | 11,000 |
11.11.24 09:00:23 | - | 10,980 |
11.11.24 09:00:22 | - | 10,920 |
11.11.24 09:00:21 | - | 10,920 |
11.11.24 09:00:03 | - | 10,900 |
11.11.24 08:59:55 | - | 10,880 |
11.11.24 08:59:10 | - | 10,900 |
11.11.24 08:50:26 | - | 10,880 |
11.11.24 08:50:07 | - | 10,880 |
11.11.24 08:50:01 | - | 10,900 |
11.11.24 08:36:54 | - | 10,880 |
11.11.24 08:36:53 | - | 10,900 |
11.11.24 08:06:16 | - | 10,880 |