PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:25:40 | - | 12,040 |
21.10.24 13:25:37 | - | 12,060 |
21.10.24 13:25:30 | - | 12,040 |
21.10.24 13:25:21 | - | 12,000 |
21.10.24 13:25:11 | - | 12,000 |
21.10.24 13:25:06 | - | 12,020 |
21.10.24 13:24:58 | - | 12,040 |
21.10.24 13:24:56 | - | 12,020 |
21.10.24 13:24:55 | - | 12,060 |
21.10.24 13:24:36 | - | 12,080 |
21.10.24 13:23:24 | - | 12,080 |
21.10.24 13:15:09 | - | 12,080 |
21.10.24 13:02:02 | - | 12,080 |
21.10.24 12:35:39 | - | 12,100 |
21.10.24 12:05:34 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:05:28 | - | 12,100 |
21.10.24 11:59:56 | - | 12,080 |
21.10.24 11:19:23 | - | 12,080 |
21.10.24 11:19:15 | - | 12,100 |
21.10.24 11:04:33 | - | 12,080 |
21.10.24 11:04:18 | - | 12,080 |
21.10.24 10:15:52 | - | 12,080 |
21.10.24 10:15:51 | - | 12,080 |
21.10.24 10:15:47 | - | 12,100 |
21.10.24 10:10:57 | - | 12,080 |
21.10.24 10:10:50 | - | 12,080 |
21.10.24 10:10:47 | - | 12,060 |
21.10.24 09:33:08 | - | 12,040 |
21.10.24 09:26:50 | - | 12,020 |
21.10.24 09:19:08 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:15:23 | - | 12,040 |
21.10.24 09:08:06 | - | 12,020 |
21.10.24 09:08:05 | - | 12,040 |
21.10.24 09:05:27 | - | 12,020 |
21.10.24 09:02:43 | - | 12,060 |
21.10.24 09:00:39 | - | 12,080 |
21.10.24 09:00:27 | - | 12,100 |
21.10.24 09:00:25 | - | 12,060 |
21.10.24 09:00:02 | - | 12,000 |
21.10.24 08:59:30 | - | 11,960 |
21.10.24 08:50:22 | - | 11,960 |
21.10.24 08:50:02 | - | 11,960 |
21.10.24 08:01:37 | - | 11,960 |
21.10.24 08:01:36 | - | 11,960 |
21.10.24 08:00:00 | - | 11,960 |