PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:23:27 | - | 11,840 |
29.10.24 07:22:58 | - | 11,820 |
29.10.24 07:20:57 | - | 11,840 |
29.10.24 07:20:37 | - | 11,820 |
28.10.24 22:00:01 | - | 11,820 |
28.10.24 21:58:01 | - | 11,820 |
28.10.24 19:59:14 | - | 11,820 |
28.10.24 19:49:53 | - | 11,840 |
28.10.24 19:46:24 | - | 11,820 |
28.10.24 19:46:09 | - | 11,840 |
28.10.24 19:43:53 | - | 11,820 |
28.10.24 19:37:39 | - | 11,840 |
28.10.24 19:35:38 | - | 11,820 |
28.10.24 19:25:23 | - | 11,840 |
28.10.24 19:22:08 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:19:23 | - | 11,840 |
28.10.24 19:19:08 | - | 11,820 |
28.10.24 19:18:24 | - | 11,840 |
28.10.24 19:18:10 | - | 11,820 |
28.10.24 18:24:08 | - | 11,840 |
28.10.24 17:35:31 | - | 11,820 |
28.10.24 17:30:23 | - | 11,820 |
28.10.24 17:30:16 | - | 11,920 |
28.10.24 17:30:04 | - | 11,900 |
28.10.24 17:29:09 | - | 11,980 |
28.10.24 17:28:28 | - | 11,980 |
28.10.24 17:27:12 | - | 11,960 |
28.10.24 17:24:13 | - | 11,960 |
28.10.24 17:22:42 | - | 11,960 |
28.10.24 17:22:13 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:12:38 | - | 11,960 |
28.10.24 17:01:33 | - | 11,980 |
28.10.24 17:00:59 | - | 11,960 |
28.10.24 16:57:31 | - | 11,980 |
28.10.24 16:53:16 | - | 11,960 |
28.10.24 16:12:02 | - | 11,960 |
28.10.24 16:11:55 | - | 11,960 |
28.10.24 16:11:42 | - | 11,960 |
28.10.24 15:55:17 | - | 11,940 |
28.10.24 15:54:57 | - | 11,940 |
28.10.24 15:43:50 | - | 11,940 |
28.10.24 15:35:19 | - | 11,940 |
28.10.24 15:25:03 | - | 11,940 |
28.10.24 15:25:02 | - | 11,960 |
28.10.24 15:16:44 | - | 11,940 |