PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:58:38 | - | 10,800 |
15.11.24 08:56:46 | - | 10,800 |
15.11.24 08:50:33 | - | 10,800 |
15.11.24 08:49:22 | - | 10,820 |
15.11.24 08:49:21 | - | 10,820 |
15.11.24 08:25:39 | - | 10,820 |
15.11.24 08:25:28 | - | 10,820 |
15.11.24 08:23:07 | - | 10,820 |
15.11.24 08:04:23 | - | 10,820 |
15.11.24 08:01:07 | - | 10,800 |
15.11.24 08:00:09 | - | 10,780 |
15.11.24 08:00:05 | - | 10,800 |
15.11.24 08:00:01 | - | 10,780 |
15.11.24 07:49:05 | - | 10,760 |
15.11.24 07:46:18 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:07:21 | - | 10,760 |
15.11.24 07:06:20 | - | 10,780 |
15.11.24 07:05:50 | - | 10,760 |
15.11.24 07:05:44 | - | 10,780 |
14.11.24 22:10:29 | - | 10,820 |
14.11.24 22:10:26 | - | 10,800 |
14.11.24 22:03:13 | - | 10,820 |
14.11.24 22:00:02 | - | 10,800 |
14.11.24 21:30:29 | - | 10,800 |
14.11.24 21:30:28 | - | 10,820 |
14.11.24 21:28:06 | - | 10,840 |
14.11.24 21:28:04 | - | 10,820 |
14.11.24 21:25:09 | - | 10,800 |
14.11.24 21:25:08 | - | 10,820 |
14.11.24 21:23:56 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:23:54 | - | 10,820 |
14.11.24 21:20:14 | - | 10,800 |
14.11.24 21:18:59 | - | 10,820 |
14.11.24 21:17:21 | - | 10,800 |
14.11.24 21:17:04 | - | 10,820 |
14.11.24 20:50:22 | - | 10,820 |
14.11.24 20:48:21 | - | 10,800 |
14.11.24 20:45:03 | - | 10,820 |
14.11.24 20:22:13 | - | 10,840 |
14.11.24 20:22:12 | - | 10,820 |
14.11.24 20:15:26 | - | 10,800 |
14.11.24 20:03:30 | - | 10,820 |
14.11.24 19:29:29 | - | 10,800 |
14.11.24 19:15:40 | - | 10,820 |
14.11.24 19:00:33 | - | 10,800 |