PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:22:27 | - | 11,000 |
18.11.24 16:13:26 | - | 10,980 |
18.11.24 16:07:03 | - | 11,000 |
18.11.24 16:07:02 | - | 10,980 |
18.11.24 16:06:16 | - | 10,980 |
18.11.24 16:06:02 | - | 11,000 |
18.11.24 16:05:43 | - | 10,980 |
18.11.24 15:59:47 | - | 10,960 |
18.11.24 15:55:26 | - | 11,020 |
18.11.24 15:54:40 | - | 11,000 |
18.11.24 15:54:35 | - | 11,000 |
18.11.24 15:54:07 | - | 11,000 |
18.11.24 15:52:39 | - | 11,020 |
18.11.24 15:52:37 | - | 11,000 |
18.11.24 15:48:03 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:47:50 | - | 11,000 |
18.11.24 15:34:30 | - | 11,040 |
18.11.24 15:19:12 | - | 11,060 |
18.11.24 15:15:36 | - | 11,040 |
18.11.24 15:15:35 | - | 11,020 |
18.11.24 15:08:14 | - | 11,040 |
18.11.24 15:03:18 | - | 11,020 |
18.11.24 15:00:03 | - | 11,020 |
18.11.24 14:53:11 | - | 11,020 |
18.11.24 14:48:29 | - | 11,020 |
18.11.24 14:48:25 | - | 11,020 |
18.11.24 14:42:51 | - | 11,020 |
18.11.24 14:34:09 | - | 11,020 |
18.11.24 13:04:16 | - | 11,000 |
18.11.24 13:04:13 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:02:10 | - | 11,000 |
18.11.24 12:37:56 | - | 11,020 |
18.11.24 12:37:53 | - | 11,040 |
18.11.24 12:37:52 | - | 11,060 |
18.11.24 12:32:25 | - | 11,040 |
18.11.24 12:32:15 | - | 11,060 |
18.11.24 12:21:53 | - | 11,040 |
18.11.24 12:21:52 | - | 11,060 |
18.11.24 12:21:32 | - | 11,020 |
18.11.24 12:15:07 | - | 11,040 |
18.11.24 12:14:25 | - | 11,020 |
18.11.24 12:13:43 | - | 11,040 |
18.11.24 12:10:45 | - | 11,020 |
18.11.24 12:10:44 | - | 11,040 |
18.11.24 12:02:55 | - | 11,020 |