PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:56:23 | - | 11,940 |
30.10.24 15:51:15 | - | 11,940 |
30.10.24 15:50:41 | - | 11,960 |
30.10.24 15:49:52 | - | 11,940 |
30.10.24 15:48:02 | - | 11,940 |
30.10.24 15:45:04 | - | 11,940 |
30.10.24 15:40:59 | - | 11,940 |
30.10.24 15:27:32 | - | 11,940 |
30.10.24 15:27:30 | - | 11,960 |
30.10.24 15:27:29 | - | 11,940 |
30.10.24 15:14:43 | - | 11,960 |
30.10.24 15:14:41 | - | 11,940 |
30.10.24 15:09:58 | - | 12,020 |
30.10.24 15:09:57 | - | 11,980 |
30.10.24 15:09:52 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:59:15 | - | 11,960 |
30.10.24 13:59:11 | - | 11,960 |
30.10.24 13:30:14 | - | 11,960 |
30.10.24 13:30:09 | - | 11,960 |
30.10.24 13:19:48 | - | 11,980 |
30.10.24 13:19:47 | - | 11,960 |
30.10.24 13:13:58 | - | 11,980 |
30.10.24 13:09:55 | - | 12,000 |
30.10.24 13:08:42 | - | 11,980 |
30.10.24 13:08:32 | - | 11,960 |
30.10.24 13:03:28 | - | 11,940 |
30.10.24 13:03:10 | - | 11,960 |
30.10.24 13:03:09 | - | 11,940 |
30.10.24 13:03:08 | - | 11,960 |
30.10.24 13:02:53 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:02:45 | - | 11,920 |
30.10.24 13:02:23 | - | 11,900 |
30.10.24 12:50:51 | - | 11,920 |
30.10.24 12:50:45 | - | 11,900 |
30.10.24 12:49:30 | - | 11,920 |
30.10.24 12:49:15 | - | 11,940 |
30.10.24 12:49:13 | - | 11,940 |
30.10.24 12:49:12 | - | 11,980 |
30.10.24 12:49:10 | - | 11,980 |
30.10.24 12:04:32 | - | 11,980 |
30.10.24 12:03:55 | - | 11,980 |
30.10.24 12:00:39 | - | 11,980 |
30.10.24 12:00:32 | - | 11,980 |
30.10.24 11:00:29 | - | 11,980 |
30.10.24 11:00:26 | - | 11,980 |