PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:46:55 | - | 11,020 |
19.11.24 10:46:48 | - | 10,960 |
19.11.24 10:46:43 | - | 10,960 |
19.11.24 10:46:38 | - | 10,980 |
19.11.24 10:45:28 | - | 11,000 |
19.11.24 10:45:11 | - | 10,980 |
19.11.24 10:42:29 | - | 11,000 |
19.11.24 10:42:25 | - | 10,980 |
19.11.24 10:42:24 | - | 11,000 |
19.11.24 10:41:36 | - | 11,020 |
19.11.24 10:40:19 | - | 11,060 |
19.11.24 10:40:16 | - | 11,080 |
19.11.24 10:39:28 | - | 11,040 |
19.11.24 10:36:30 | - | 11,060 |
19.11.24 10:36:28 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:36:05 | - | 11,100 |
19.11.24 10:36:01 | - | 11,080 |
19.11.24 10:35:51 | - | 11,140 |
19.11.24 10:33:24 | - | 11,160 |
19.11.24 10:33:23 | - | 11,180 |
19.11.24 10:33:19 | - | 11,160 |
19.11.24 10:19:06 | - | 11,180 |
19.11.24 10:09:18 | - | 11,160 |
19.11.24 10:05:36 | - | 11,180 |
19.11.24 09:55:33 | - | 11,160 |
19.11.24 09:51:48 | - | 11,180 |
19.11.24 09:36:11 | - | 11,160 |
19.11.24 09:18:16 | - | 11,160 |
19.11.24 09:10:09 | - | 11,180 |
19.11.24 09:08:57 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:05:34 | - | 11,120 |
19.11.24 09:05:33 | - | 11,140 |
19.11.24 09:00:35 | - | 11,120 |
19.11.24 09:00:29 | - | 11,100 |
19.11.24 09:00:03 | - | 11,040 |
19.11.24 08:50:01 | - | 10,980 |
19.11.24 08:01:59 | - | 10,980 |
19.11.24 08:01:58 | - | 10,980 |
19.11.24 08:00:03 | - | 10,980 |
19.11.24 07:50:23 | - | 10,980 |
19.11.24 07:50:10 | - | 11,000 |
19.11.24 07:49:34 | - | 10,980 |
19.11.24 07:49:06 | - | 11,000 |
19.11.24 07:49:04 | - | 10,980 |
19.11.24 07:48:59 | - | 11,000 |