PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:41:27 | - | 11,680 |
01.11.24 14:28:36 | - | 11,700 |
01.11.24 14:27:06 | - | 11,700 |
01.11.24 13:44:30 | - | 11,700 |
01.11.24 13:44:12 | - | 11,700 |
01.11.24 13:02:05 | - | 11,700 |
01.11.24 12:51:38 | - | 11,700 |
01.11.24 12:46:09 | - | 11,700 |
01.11.24 12:45:41 | - | 11,720 |
01.11.24 12:43:19 | - | 11,720 |
01.11.24 12:42:03 | - | 11,740 |
01.11.24 12:28:32 | - | 11,740 |
01.11.24 12:18:49 | - | 11,740 |
01.11.24 11:59:54 | - | 11,760 |
01.11.24 11:59:48 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:58:52 | - | 11,780 |
01.11.24 11:58:26 | - | 11,780 |
01.11.24 11:58:15 | - | 11,760 |
01.11.24 11:57:28 | - | 11,740 |
01.11.24 11:53:41 | - | 11,800 |
01.11.24 11:53:31 | - | 11,820 |
01.11.24 11:49:17 | - | 11,800 |
01.11.24 11:47:20 | - | 11,840 |
01.11.24 11:42:43 | - | 11,800 |
01.11.24 11:42:29 | - | 11,820 |
01.11.24 11:42:05 | - | 11,820 |
01.11.24 11:41:14 | - | 11,820 |
01.11.24 11:40:55 | - | 11,820 |
01.11.24 11:39:06 | - | 11,820 |
01.11.24 11:27:36 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:25:59 | - | 11,860 |
01.11.24 11:19:05 | - | 11,860 |
01.11.24 11:16:46 | - | 11,860 |
01.11.24 11:16:21 | - | 11,860 |
01.11.24 11:15:20 | - | 11,860 |
01.11.24 11:14:21 | - | 11,860 |
01.11.24 11:14:11 | - | 11,860 |
01.11.24 11:14:03 | - | 11,840 |
01.11.24 11:13:54 | - | 11,820 |
01.11.24 11:12:29 | - | 11,800 |
01.11.24 11:12:08 | - | 11,820 |
01.11.24 11:11:52 | - | 11,820 |
01.11.24 11:11:45 | - | 11,880 |
01.11.24 11:11:31 | - | 11,820 |
01.11.24 11:11:27 | - | 11,800 |