PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:49:03 | - | 11,000 |
20.11.24 12:48:56 | - | 11,000 |
20.11.24 12:48:42 | - | 10,980 |
20.11.24 12:48:38 | - | 10,960 |
20.11.24 12:48:34 | - | 10,960 |
20.11.24 12:48:24 | - | 10,940 |
20.11.24 12:48:15 | - | 10,920 |
20.11.24 12:35:22 | - | 10,900 |
20.11.24 12:19:31 | - | 10,920 |
20.11.24 12:08:03 | - | 10,920 |
20.11.24 12:01:34 | - | 11,000 |
20.11.24 12:01:32 | - | 11,000 |
20.11.24 12:01:08 | - | 10,980 |
20.11.24 12:00:01 | - | 10,980 |
20.11.24 10:18:32 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:18:30 | - | 11,020 |
20.11.24 10:18:13 | - | 11,000 |
20.11.24 10:17:59 | - | 10,980 |
20.11.24 09:33:08 | - | 11,000 |
20.11.24 09:28:54 | - | 11,020 |
20.11.24 09:28:47 | - | 11,040 |
20.11.24 09:28:38 | - | 11,040 |
20.11.24 09:28:20 | - | 11,020 |
20.11.24 09:19:37 | - | 11,000 |
20.11.24 09:19:32 | - | 11,020 |
20.11.24 09:09:56 | - | 11,000 |
20.11.24 09:09:42 | - | 10,980 |
20.11.24 09:09:41 | - | 11,000 |
20.11.24 09:09:31 | - | 10,980 |
20.11.24 09:09:09 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:04:48 | - | 10,980 |
20.11.24 09:03:04 | - | 10,980 |
20.11.24 09:02:13 | - | 11,000 |
20.11.24 09:02:12 | - | 10,900 |
20.11.24 09:00:14 | - | 10,900 |
20.11.24 09:00:14 | - | 10,900 |
20.11.24 09:00:04 | - | 10,920 |
20.11.24 08:58:11 | - | 10,880 |
20.11.24 08:58:10 | - | 10,860 |
20.11.24 08:50:06 | - | 10,880 |
20.11.24 08:50:02 | - | 10,860 |
20.11.24 08:29:30 | - | 10,880 |
20.11.24 08:28:06 | - | 10,860 |
20.11.24 08:14:19 | - | 10,880 |
20.11.24 08:11:45 | - | 10,860 |