PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:44:49 | - | 11,560 |
01.11.24 19:42:47 | - | 11,540 |
01.11.24 19:42:47 | - | 11,540 |
01.11.24 19:42:22 | - | 11,560 |
01.11.24 19:41:43 | - | 11,540 |
01.11.24 19:38:59 | - | 11,560 |
01.11.24 19:32:15 | - | 11,600 |
01.11.24 19:30:12 | - | 11,600 |
01.11.24 19:26:25 | - | 11,600 |
01.11.24 19:25:33 | - | 11,600 |
01.11.24 19:24:44 | - | 11,600 |
01.11.24 19:07:54 | - | 11,600 |
01.11.24 19:00:34 | - | 11,600 |
01.11.24 18:59:04 | - | 11,600 |
01.11.24 18:45:29 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:45:17 | - | 11,600 |
01.11.24 18:41:00 | - | 11,600 |
01.11.24 18:40:14 | - | 11,600 |
01.11.24 18:38:38 | - | 11,600 |
01.11.24 18:36:47 | - | 11,600 |
01.11.24 17:58:42 | - | 11,600 |
01.11.24 17:35:15 | - | 11,560 |
01.11.24 17:30:05 | - | 11,640 |
01.11.24 17:27:40 | - | 11,700 |
01.11.24 17:10:38 | - | 11,700 |
01.11.24 16:54:28 | - | 11,720 |
01.11.24 16:53:56 | - | 11,700 |
01.11.24 16:47:47 | - | 11,740 |
01.11.24 16:46:43 | - | 11,700 |
01.11.24 16:45:58 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:43:00 | - | 11,720 |
01.11.24 16:41:42 | - | 11,740 |
01.11.24 16:33:09 | - | 11,720 |
01.11.24 16:30:39 | - | 11,720 |
01.11.24 16:11:41 | - | 11,740 |
01.11.24 16:08:58 | - | 11,780 |
01.11.24 16:07:53 | - | 11,740 |
01.11.24 16:00:52 | - | 11,760 |
01.11.24 16:00:52 | - | 11,760 |
01.11.24 16:00:52 | - | 11,760 |
01.11.24 15:43:27 | - | 11,680 |
01.11.24 15:32:54 | - | 11,700 |
01.11.24 15:09:28 | - | 11,680 |
01.11.24 14:54:26 | - | 11,680 |
01.11.24 14:45:08 | - | 11,700 |