PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:05:44 | - | 10,880 |
20.11.24 22:03:56 | - | 10,860 |
20.11.24 22:00:08 | - | 10,840 |
20.11.24 22:00:03 | - | 10,860 |
20.11.24 21:58:01 | - | 10,860 |
20.11.24 21:50:22 | - | 10,840 |
20.11.24 21:50:22 | - | 10,840 |
20.11.24 21:43:27 | - | 10,840 |
20.11.24 21:43:26 | - | 10,840 |
20.11.24 19:15:29 | - | 10,840 |
20.11.24 18:31:32 | - | 10,900 |
20.11.24 18:31:29 | - | 10,880 |
20.11.24 18:24:42 | - | 10,840 |
20.11.24 17:54:23 | - | 10,880 |
20.11.24 17:36:02 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:28 | - | 10,840 |
20.11.24 17:30:06 | - | 10,920 |
20.11.24 17:24:44 | - | 10,980 |
20.11.24 17:24:40 | - | 10,980 |
20.11.24 17:24:24 | - | 10,960 |
20.11.24 16:14:41 | - | 10,980 |
20.11.24 16:14:38 | - | 10,980 |
20.11.24 16:14:00 | - | 10,960 |
20.11.24 16:10:58 | - | 10,960 |
20.11.24 16:09:58 | - | 10,960 |
20.11.24 15:40:16 | - | 10,980 |
20.11.24 15:39:56 | - | 10,960 |
20.11.24 15:35:53 | - | 10,980 |
20.11.24 15:35:14 | - | 10,980 |
20.11.24 15:21:11 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:20:47 | - | 10,980 |
20.11.24 15:20:41 | - | 10,980 |
20.11.24 14:33:01 | - | 10,980 |
20.11.24 14:32:46 | - | 10,960 |
20.11.24 14:31:23 | - | 10,980 |
20.11.24 14:30:53 | - | 10,980 |
20.11.24 14:30:44 | - | 10,960 |
20.11.24 14:30:35 | - | 10,940 |
20.11.24 14:29:59 | - | 10,920 |
20.11.24 13:52:08 | - | 10,980 |
20.11.24 13:40:45 | - | 10,980 |
20.11.24 13:19:46 | - | 10,980 |
20.11.24 13:02:14 | - | 10,980 |
20.11.24 13:02:09 | - | 10,980 |
20.11.24 12:49:33 | - | 10,980 |