PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:52:55 | - | 10,860 |
21.11.24 15:52:52 | - | 10,880 |
21.11.24 15:51:58 | - | 10,820 |
21.11.24 15:41:29 | - | 10,860 |
21.11.24 15:04:33 | - | 10,860 |
21.11.24 15:04:24 | - | 10,860 |
21.11.24 15:03:27 | - | 10,860 |
21.11.24 15:02:00 | - | 10,860 |
21.11.24 14:56:43 | - | 10,880 |
21.11.24 14:24:11 | - | 10,880 |
21.11.24 14:21:17 | - | 10,880 |
21.11.24 14:21:03 | - | 10,900 |
21.11.24 14:21:02 | - | 10,880 |
21.11.24 14:04:54 | - | 10,880 |
21.11.24 14:04:25 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:58:00 | - | 10,860 |
21.11.24 13:50:08 | - | 10,880 |
21.11.24 13:50:07 | - | 10,860 |
21.11.24 13:49:43 | - | 10,860 |
21.11.24 13:30:09 | - | 10,860 |
21.11.24 13:27:37 | - | 10,880 |
21.11.24 13:27:11 | - | 10,860 |
21.11.24 13:02:13 | - | 10,880 |
21.11.24 12:15:36 | - | 10,880 |
21.11.24 12:13:27 | - | 10,900 |
21.11.24 12:13:23 | - | 10,900 |
21.11.24 12:13:13 | - | 10,880 |
21.11.24 12:12:58 | - | 10,860 |
21.11.24 12:12:42 | - | 10,800 |
21.11.24 12:12:32 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:12:23 | - | 10,880 |
21.11.24 12:12:16 | - | 10,880 |
21.11.24 12:12:09 | - | 10,860 |
21.11.24 12:12:08 | - | 10,840 |
21.11.24 12:11:57 | - | 10,840 |
21.11.24 12:11:56 | - | 10,820 |
21.11.24 12:11:40 | - | 10,820 |
21.11.24 12:11:28 | - | 10,800 |
21.11.24 12:11:21 | - | 10,780 |
21.11.24 12:08:57 | - | 10,720 |
21.11.24 12:05:17 | - | 10,740 |
21.11.24 12:04:54 | - | 10,760 |
21.11.24 12:04:43 | - | 10,760 |
21.11.24 12:04:36 | - | 10,820 |
21.11.24 12:04:26 | - | 10,820 |