PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:02:00 | - | 10,720 |
21.11.24 11:01:44 | - | 10,720 |
21.11.24 11:01:41 | - | 10,700 |
21.11.24 11:01:27 | - | 10,640 |
21.11.24 11:01:26 | - | 10,640 |
21.11.24 11:01:20 | - | 10,640 |
21.11.24 11:00:56 | - | 10,640 |
21.11.24 11:00:27 | - | 10,640 |
21.11.24 10:57:24 | - | 10,680 |
21.11.24 10:56:50 | - | 10,700 |
21.11.24 10:55:16 | - | 10,700 |
21.11.24 10:46:13 | - | 10,720 |
21.11.24 10:45:54 | - | 10,740 |
21.11.24 10:44:53 | - | 10,740 |
21.11.24 10:41:41 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:41:11 | - | 10,780 |
21.11.24 10:40:11 | - | 10,780 |
21.11.24 10:40:10 | - | 10,800 |
21.11.24 10:35:07 | - | 10,800 |
21.11.24 10:30:41 | - | 10,800 |
21.11.24 10:29:37 | - | 10,800 |
21.11.24 10:23:08 | - | 10,800 |
21.11.24 10:19:15 | - | 10,840 |
21.11.24 10:18:17 | - | 10,840 |
21.11.24 10:18:16 | - | 10,880 |
21.11.24 10:03:21 | - | 10,860 |
21.11.24 10:03:12 | - | 10,880 |
21.11.24 10:03:10 | - | 10,880 |
21.11.24 10:00:14 | - | 10,900 |
21.11.24 09:54:04 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:53:14 | - | 10,900 |
21.11.24 09:52:37 | - | 10,880 |
21.11.24 09:52:28 | - | 10,900 |
21.11.24 09:49:39 | - | 10,920 |
21.11.24 09:40:45 | - | 10,920 |
21.11.24 09:18:46 | - | 10,940 |
21.11.24 09:18:37 | - | 10,920 |
21.11.24 09:18:28 | - | 10,900 |
21.11.24 09:04:21 | - | 10,880 |
21.11.24 09:04:00 | - | 10,880 |
21.11.24 09:02:54 | - | 10,900 |
21.11.24 09:02:28 | - | 10,900 |
21.11.24 09:01:37 | - | 10,900 |
21.11.24 09:01:23 | - | 10,880 |
21.11.24 09:01:07 | - | 10,880 |