PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:07:12 | - | 10,880 |
20.11.24 08:06:54 | - | 10,860 |
20.11.24 08:06:51 | - | 10,880 |
20.11.24 08:06:42 | - | 10,860 |
20.11.24 08:01:06 | - | 10,880 |
20.11.24 07:10:21 | - | 10,880 |
19.11.24 22:00:04 | - | 10,840 |
19.11.24 21:58:01 | - | 10,840 |
19.11.24 20:11:34 | - | 10,840 |
19.11.24 19:51:20 | - | 10,860 |
19.11.24 17:57:34 | - | 10,840 |
19.11.24 17:57:33 | - | 10,840 |
19.11.24 17:57:25 | - | 10,840 |
19.11.24 17:35:31 | - | 10,840 |
19.11.24 17:35:19 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:30:05 | - | 10,880 |
19.11.24 16:04:32 | - | 10,980 |
19.11.24 16:03:31 | - | 10,980 |
19.11.24 16:03:21 | - | 10,980 |
19.11.24 16:02:11 | - | 10,980 |
19.11.24 15:59:03 | - | 10,980 |
19.11.24 15:57:23 | - | 10,980 |
19.11.24 15:56:05 | - | 10,980 |
19.11.24 15:54:49 | - | 10,980 |
19.11.24 15:53:33 | - | 10,980 |
19.11.24 15:52:24 | - | 10,980 |
19.11.24 15:46:00 | - | 10,980 |
19.11.24 15:45:49 | - | 10,960 |
19.11.24 15:41:56 | - | 10,940 |
19.11.24 15:41:54 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:20:45 | - | 10,920 |
19.11.24 15:20:27 | - | 10,900 |
19.11.24 15:20:26 | - | 10,920 |
19.11.24 15:19:53 | - | 10,880 |
19.11.24 15:18:52 | - | 10,840 |
19.11.24 15:18:20 | - | 10,820 |
19.11.24 15:17:45 | - | 10,740 |
19.11.24 15:17:44 | - | 10,760 |
19.11.24 15:03:01 | - | 10,760 |
19.11.24 15:02:28 | - | 10,800 |
19.11.24 15:00:12 | - | 10,800 |
19.11.24 15:00:05 | - | 10,800 |
19.11.24 14:59:28 | - | 10,800 |
19.11.24 14:56:42 | - | 10,820 |
19.11.24 14:49:35 | - | 10,820 |