PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:30:55 | - | 11,620 |
04.11.24 08:00:47 | - | 11,600 |
04.11.24 08:00:04 | - | 11,600 |
04.11.24 07:59:11 | - | 11,600 |
04.11.24 07:59:07 | - | 11,620 |
04.11.24 07:57:58 | - | 11,600 |
04.11.24 07:57:29 | - | 11,620 |
04.11.24 07:57:28 | - | 11,600 |
04.11.24 07:57:28 | - | 11,600 |
04.11.24 07:55:28 | - | 11,620 |
04.11.24 07:55:13 | - | 11,600 |
04.11.24 07:54:57 | - | 11,620 |
04.11.24 07:54:42 | - | 11,600 |
04.11.24 07:42:39 | - | 11,620 |
04.11.24 07:33:38 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:33:38 | - | 11,600 |
04.11.24 07:30:02 | - | 11,620 |
04.11.24 07:21:12 | - | 11,640 |
04.11.24 07:21:12 | - | 11,640 |
04.11.24 07:20:27 | - | 11,620 |
04.11.24 07:15:57 | - | 11,640 |
01.11.24 22:04:04 | - | 11,540 |
01.11.24 22:00:02 | - | 11,560 |
01.11.24 21:59:01 | - | 11,560 |
01.11.24 21:58:00 | - | 11,540 |
01.11.24 21:54:43 | - | 11,540 |
01.11.24 21:46:17 | - | 11,560 |
01.11.24 21:46:17 | - | 11,560 |
01.11.24 21:38:07 | - | 11,540 |
01.11.24 21:37:18 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:22:47 | - | 11,540 |
01.11.24 21:20:09 | - | 11,560 |
01.11.24 21:17:57 | - | 11,540 |
01.11.24 21:00:07 | - | 11,560 |
01.11.24 20:59:25 | - | 11,560 |
01.11.24 20:47:45 | - | 11,540 |
01.11.24 20:47:45 | - | 11,540 |
01.11.24 20:41:28 | - | 11,560 |
01.11.24 20:33:20 | - | 11,540 |
01.11.24 20:33:07 | - | 11,560 |
01.11.24 20:29:21 | - | 11,540 |
01.11.24 20:10:49 | - | 11,560 |
01.11.24 20:10:49 | - | 11,560 |
01.11.24 20:10:06 | - | 11,560 |
01.11.24 20:09:08 | - | 11,560 |