PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:30:41 | - | 10,800 |
21.11.24 10:29:37 | - | 10,800 |
21.11.24 10:23:08 | - | 10,800 |
21.11.24 10:19:15 | - | 10,840 |
21.11.24 10:18:17 | - | 10,840 |
21.11.24 10:18:16 | - | 10,880 |
21.11.24 10:03:21 | - | 10,860 |
21.11.24 10:03:12 | - | 10,880 |
21.11.24 10:03:10 | - | 10,880 |
21.11.24 10:00:14 | - | 10,900 |
21.11.24 09:54:04 | - | 10,920 |
21.11.24 09:53:14 | - | 10,900 |
21.11.24 09:52:37 | - | 10,880 |
21.11.24 09:52:28 | - | 10,900 |
21.11.24 09:49:39 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:40:45 | - | 10,920 |
21.11.24 09:18:46 | - | 10,940 |
21.11.24 09:18:37 | - | 10,920 |
21.11.24 09:18:28 | - | 10,900 |
21.11.24 09:04:21 | - | 10,880 |
21.11.24 09:04:00 | - | 10,880 |
21.11.24 09:02:54 | - | 10,900 |
21.11.24 09:02:28 | - | 10,900 |
21.11.24 09:01:37 | - | 10,900 |
21.11.24 09:01:23 | - | 10,880 |
21.11.24 09:01:07 | - | 10,880 |
21.11.24 09:00:27 | - | 10,880 |
21.11.24 09:00:05 | - | 10,940 |
21.11.24 08:59:06 | - | 10,900 |
21.11.24 08:50:41 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:50:07 | - | 10,880 |
21.11.24 08:50:02 | - | 10,900 |
21.11.24 08:50:01 | - | 10,900 |
21.11.24 08:42:52 | - | 10,900 |
21.11.24 08:42:17 | - | 10,880 |
21.11.24 08:39:28 | - | 10,900 |
21.11.24 08:37:27 | - | 10,900 |
21.11.24 08:35:03 | - | 10,880 |
21.11.24 08:32:45 | - | 10,900 |
21.11.24 08:32:44 | - | 10,920 |
21.11.24 08:32:43 | - | 10,920 |
21.11.24 08:03:55 | - | 10,920 |
21.11.24 08:03:02 | - | 10,900 |
21.11.24 08:00:09 | - | 10,880 |
21.11.24 08:00:03 | - | 10,900 |