PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:14:52 | - | 11,580 |
04.11.24 16:46:37 | - | 11,580 |
04.11.24 16:30:39 | - | 11,580 |
04.11.24 16:10:09 | - | 11,580 |
04.11.24 15:46:53 | - | 11,580 |
04.11.24 15:44:25 | - | 11,600 |
04.11.24 15:41:33 | - | 11,600 |
04.11.24 15:39:16 | - | 11,580 |
04.11.24 15:37:36 | - | 11,600 |
04.11.24 15:36:21 | - | 11,580 |
04.11.24 13:56:38 | - | 11,580 |
04.11.24 13:54:04 | - | 11,600 |
04.11.24 13:47:26 | - | 11,580 |
04.11.24 13:46:01 | - | 11,600 |
04.11.24 13:45:33 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:45:09 | - | 11,580 |
04.11.24 13:44:39 | - | 11,580 |
04.11.24 13:33:23 | - | 11,600 |
04.11.24 13:23:19 | - | 11,600 |
04.11.24 13:07:53 | - | 11,600 |
04.11.24 13:03:16 | - | 11,620 |
04.11.24 13:03:01 | - | 11,620 |
04.11.24 12:59:18 | - | 11,600 |
04.11.24 12:13:30 | - | 11,600 |
04.11.24 11:56:12 | - | 11,620 |
04.11.24 11:55:53 | - | 11,620 |
04.11.24 11:52:54 | - | 11,640 |
04.11.24 11:52:37 | - | 11,680 |
04.11.24 11:52:28 | - | 11,680 |
04.11.24 11:52:21 | - | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:52:09 | - | 11,600 |
04.11.24 11:51:50 | - | 11,600 |
04.11.24 11:23:13 | - | 11,580 |
04.11.24 11:00:10 | - | 11,600 |
04.11.24 10:53:09 | - | 11,580 |
04.11.24 10:40:59 | - | 11,580 |
04.11.24 10:40:48 | - | 11,580 |
04.11.24 10:40:29 | - | 11,560 |
04.11.24 10:40:29 | - | 11,560 |
04.11.24 10:40:29 | - | 11,560 |
04.11.24 10:40:09 | - | 11,540 |
04.11.24 10:35:21 | - | 11,500 |
04.11.24 10:33:45 | - | 11,520 |
04.11.24 10:32:39 | - | 11,580 |
04.11.24 10:19:13 | - | 11,600 |