PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:04:36 | - | 10,820 |
21.11.24 12:04:26 | - | 10,820 |
21.11.24 12:04:14 | - | 10,820 |
21.11.24 12:04:01 | - | 10,800 |
21.11.24 12:03:51 | - | 10,780 |
21.11.24 12:03:41 | - | 10,760 |
21.11.24 11:59:56 | - | 10,740 |
21.11.24 11:59:54 | - | 10,760 |
21.11.24 11:59:37 | - | 10,780 |
21.11.24 11:53:52 | - | 10,760 |
21.11.24 11:52:25 | - | 10,780 |
21.11.24 11:51:54 | - | 10,780 |
21.11.24 11:51:53 | - | 10,780 |
21.11.24 11:51:30 | - | 10,800 |
21.11.24 11:51:21 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:50:57 | - | 10,800 |
21.11.24 11:50:54 | - | 10,820 |
21.11.24 11:44:47 | - | 10,820 |
21.11.24 11:40:16 | - | 10,820 |
21.11.24 11:40:09 | - | 10,860 |
21.11.24 11:40:08 | - | 10,840 |
21.11.24 11:40:00 | - | 10,860 |
21.11.24 11:39:59 | - | 10,780 |
21.11.24 11:38:24 | - | 10,780 |
21.11.24 11:38:03 | - | 10,820 |
21.11.24 11:37:31 | - | 10,840 |
21.11.24 11:37:30 | - | 10,820 |
21.11.24 11:37:22 | - | 10,820 |
21.11.24 11:37:21 | - | 10,820 |
21.11.24 11:37:12 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:36:57 | - | 10,780 |
21.11.24 11:36:44 | - | 10,760 |
21.11.24 11:36:23 | - | 10,740 |
21.11.24 11:33:23 | - | 10,700 |
21.11.24 11:32:56 | - | 10,720 |
21.11.24 11:31:50 | - | 10,720 |
21.11.24 11:31:18 | - | 10,700 |
21.11.24 11:21:34 | - | 10,720 |
21.11.24 11:21:33 | - | 10,720 |
21.11.24 11:21:06 | - | 10,720 |
21.11.24 11:10:34 | - | 10,720 |
21.11.24 11:05:41 | - | 10,720 |
21.11.24 11:05:22 | - | 10,780 |
21.11.24 11:05:03 | - | 10,800 |
21.11.24 11:04:58 | - | 10,800 |