PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:49 | - | 11,000 |
15:42:28 | - | 11,020 |
15:40:05 | - | 11,020 |
14:11:42 | - | 11,020 |
13:46:11 | - | 11,020 |
13:26:30 | - | 11,020 |
13:25:24 | - | 11,020 |
13:02:10 | - | 11,000 |
12:17:21 | - | 10,980 |
12:14:54 | - | 10,980 |
12:10:09 | - | 11,000 |
12:09:10 | - | 11,000 |
12:08:35 | - | 10,980 |
11:37:00 | - | 10,980 |
11:35:02 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:25 | - | 10,980 |
11:31:25 | - | 11,000 |
11:31:12 | - | 10,960 |
11:31:11 | - | 10,940 |
11:31:01 | - | 10,940 |
11:27:02 | - | 10,900 |
11:27:00 | - | 10,920 |
11:26:25 | - | 10,920 |
11:26:23 | - | 10,920 |
11:21:57 | - | 10,920 |
11:21:48 | - | 10,940 |
10:34:45 | - | 10,980 |
10:29:29 | - | 10,980 |
10:29:28 | - | 11,000 |
10:29:27 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:28 | - | 10,980 |
09:00:59 | - | 10,980 |
09:00:18 | - | 10,980 |
09:00:03 | - | 10,800 |
08:58:56 | - | 10,760 |
08:58:05 | - | 10,740 |
08:50:06 | - | 10,800 |
08:50:05 | - | 10,760 |
08:50:03 | - | 10,740 |
08:50:02 | - | 10,760 |
08:08:39 | - | 10,800 |
08:06:46 | - | 10,780 |
08:06:05 | - | 10,800 |
08:06:03 | - | 10,780 |
08:06:01 | - | 10,780 |